Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$3.564,03 | 1,29% | 3,18% | - | - | - |
| 7952 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$3.370,77 | 1,29% | 3,18% | - | - | - |
| 7953 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.860,70 | 1,29% | 3,18% | - | - | - |
| 7954 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$4.059,33 | 1,29% | 3,18% | - | - | - |
| 7955 |  ETH Price Action Candlestick Set ETHPA | US$3.021,46 | 1,29% | 3,18% | - | - | - |
| 7956 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.739,10 | 1,29% | 3,18% | - | - | - |
| 7957 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.723,68 | 1,29% | 3,18% | - | - | - |
| 7958 |  Intelligent Ratio Set INTRATIO | US$3.765,76 | 1,29% | 3,18% | - | - | - |
| 7959 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.175,83 | 1,29% | 3,18% | - | - | - |
| 7960 |  LINK Profit Taker Set LINKPT | US$578,07 | 3,22% | 12,77% | - | - | - |
| 7961 |  sLINK sLINK | US$28,61 | 49,45% | 47,81% | - | - | - |
| 7962 |  TokenBacon BAK | US$1,01 | -0,74% | 1,90% | - | - | - |
| 7963 |  Bityuan BTY | US$0,1099 | -4,06% | -13,50% | - | - | - |
| 7964 |  Diamond Voucher DVS | US$20,40 | 0,77% | 1,45% | - | - | - |
| 7965 |  3X Long Tether Gold Token XAUTBULL | US$6.007,50 | -0,04% | 0,33% | - | - | - |
| 7966 |  3X Short Tether Gold Token XAUTBEAR | US$4.117,00 | 0,07% | -1,29% | - | - | - |
| 7967 |  Yield Farming Token YFT | US$8,00 | -0,13% | -0,06% | - | - | - |
| 7968 |  Play Royal PLAY | US$0,00002603 | 0,77% | 11,61% | - | - | - |
| 7969 |  SCC DIGforIT SCC | US$0,004986 | 0,77% | 1,45% | - | - | - |
| 7970 |  Terra SDT SDT | US$1,28 | -0,13% | -0,04% | - | - | - |
| 7971 |  AVCCOIN AVC | US$0,01515 | -0,74% | 7,79% | - | - | - |
| 7972 |  BPOP BPOP | - | 0,00% | 0,00% | - | - | - |
| 7973 |  Cherry Token YT | US$0,3614 | -0,08% | -29,98% | - | - | - |
| 7974 |  sBTC sBTC | US$0,02497 | 1,46% | 4,13% | - | - | - |
| 7975 |  DTOP Token DTOP | US$0,002000 | -68,35% | -0,04% | - | - | - |
| 7976 |  Dogz DOGZ | US$0,00006189 | 3,74% | -15,32% | - | - | - |
| 7977 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004246 | -16,52% | 1,00% | - | - | - |
| 7978 |  Prepayway InBit | US$0,0009866 | 1,46% | 4,13% | - | - | - |
| 7979 |  IDCM Token IT | US$0,0002868 | -29,21% | -34,16% | - | - | - |
| 7980 |  JUST NETWORK JUS | - | 0,00% | 0,00% | - | - | - |
| 7981 |  LoveHearts LVH | US$0,000008160 | 0,77% | 1,45% | - | - | - |
| 7982 |  Aludra Network ALD | US$0,001875 | 0,52% | 1,61% | - | - | - |
| 7983 |  Ripple Alpha XLA | US$0,0001100 | -21,53% | 40,78% | - | - | - |
| 7984 |  MONEY PARTY PARTY | US$0,001473 | 1,46% | 3,53% | - | - | - |
| 7985 |  OWL OWL | US$1,15 | 0,66% | 0,63% | - | - | - |
| 7986 |  Equus Mining Token EQMT | US$0,002042 | 1,46% | 4,13% | - | - | - |
| 7987 |  MYX Network MYX | US$0,001663 | 1,46% | 4,10% | - | - | - |
| 7988 |  Bitalgo ALG | US$0,009999 | -0,13% | -0,04% | - | - | - |
| 7989 |  Love Coin LOVE | US$0,002286 | 0,09% | 5,81% | - | - | - |
| 7990 |  Ethereum Vault ETHV | US$0,004916 | 1,13% | 3,43% | - | - | - |
| 7991 |  COIL COIL | US$0,9955 | 1,46% | -1,00% | - | - | - |
| 7992 |  Krosscoin KSS | US$1,03 | -0,13% | -0,06% | - | - | - |
| 7993 |  DeFi Omega DFIO | US$11,04 | 1,46% | -1,29% | - | - | - |
| 7994 |  MIKS COIN MIKS | US$0,0004017 | 7,69% | 11,84% | - | - | - |
| 7995 |  DegenVC DGVC | US$0,4791 | 1,46% | -6,65% | - | - | - |
| 7996 |  OC Protocol OCP | US$0,002020 | -0,74% | -13,78% | - | - | - |
| 7997 |  Libera LIB | US$1,18 | 1,46% | 4,13% | - | - | - |
| 7998 |  JBOX JBX | US$0,001919 | -0,74% | 7,79% | - | - | - |
| 7999 |  Dextrust DETS | US$0,06278 | 1,22% | 3,84% | - | - | - |
| 8000 |  Vision VSN | US$0,1673 | 0,77% | 1,45% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 171 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.