Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  PRiVCY PRIV | US$0,003453 | -7,50% | 12,11% | - | US$1,21 | - |
| 7752 |  Sola Ninja SNJ | US$1,15 | -0,34% | -8,53% | - | US$1,16 | - |
| 7753 |  SafePizza PIZZA | US$0,000000000001 | 0,76% | -0,18% | - | US$1,03 | - |
| 7754 |  THENODE THE | US$0,007999 | -0,13% | 33,27% | - | US$1,01 | - |
| 7755 |  SHENG SHENG | US$0,0002000 | -0,08% | -33,35% | - | US$1,01 | - |
| 7756 |  The Seed Farm SEED | US$0,5984 | 0,31% | -0,25% | - | US$0,9700 | - |
| 7757 |  Historia HTA | US$0,004544 | -25,55% | 21,26% | - | US$0,8200 | - |
| 7758 |  Altbet ABET | US$0,002878 | -0,74% | 7,77% | - | US$0,7200 | - |
| 7759 |  YFIEXCHANGE.FINANCE YFIE | US$1,27 | -2,45% | 26,69% | - | US$0,7000 | - |
| 7760 |  The Starship Finance BIP | US$0,07233 | -1,77% | 11,05% | - | US$0,6700 | - |
| 7761 |  Almond ALM | US$0,0001988 | -0,46% | -11,25% | - | US$0,6300 | - |
| 7762 |  FuturoCoin FTO | US$0,0004039 | 13,44% | 7,79% | - | US$0,5700 | - |
| 7763 |  MECHAZILLA MECHAZ | US$0,000000000184 | 0,76% | -2,89% | - | US$0,5400 | - |
| 7764 |  EcoDollar ECOS | US$0,0005049 | -0,74% | 7,79% | - | US$0,5000 | - |
| 7765 |  Scoobi Doge SCOOBI | US$0,000004757 | 7,08% | 57,76% | - | US$0,4800 | - |
| 7766 |  i9 Coin I9C | US$0,0005049 | -0,74% | 7,79% | - | US$0,4000 | - |
| 7767 |  RYI Unity RYIU | US$0,01345 | 0,76% | -9,33% | - | US$0,2800 | - |
| 7768 |  IDall IDALL | US$0,002786 | 14,61% | 17,26% | - | US$0,2600 | - |
| 7769 |  Jewel JWL | US$0,2252 | -3,34% | 29,91% | - | US$0,2300 | - |
| 7770 |  Flash FLASH | US$0,0005049 | -0,74% | -46,11% | - | US$0,2200 | - |
| 7771 |  Bullswap Exchange BVL | US$0,0007784 | 1,13% | -10,64% | - | US$0,1800 | - |
| 7772 |  USDQ USDQ | US$1,00 | -0,13% | 0,09% | - | US$0,1800 | - |
| 7773 |  YFIX Finance YFIX | US$1,84 | -0,67% | -11,15% | - | US$0,1600 | - |
| 7774 |  8bit NFT Space 8BIT | US$0,0000008939 | 172,49% | -97,76% | - | US$0,1400 | - |
| 7775 |  Trism TRISM | US$0,1806 | -0,69% | -10,17% | - | US$0,1100 | - |
| 7776 |  STONK STONK | US$0,0009199 | 25,60% | 9,69% | - | US$0,1100 | - |
| 7777 |  FXPay FXP | US$0,001635 | 75,81% | 3,47% | - | US$0,1100 | - |
| 7778 |  Dragonbit DRGB | US$0,0003635 | -0,74% | 46,43% | - | US$0,6500 | - |
| 7779 |  Blocktyme BTYM | US$0,001500 | 4,00% | 8,71% | - | US$0,1000 | - |
| 7780 |  Petrachor PTA | US$0,007490 | -3,79% | 18,80% | - | US$0,1000 | - |
| 7781 |  NanTrade NAN | US$0,07372 | -1,41% | -13,53% | - | US$0,08000 | - |
| 7782 |  BLOCKIDCOIN BID | US$0,001515 | -0,74% | -35,33% | - | US$0,07000 | - |
| 7783 |  CMITCOIN CMIT | US$0,000005049 | -0,74% | 7,79% | - | US$0,07000 | - |
| 7784 |  GARD Governance Token GGT | US$0,00004831 | -0,13% | 14,83% | - | US$0,05000 | - |
| 7785 |  Electronero Pulse ETNXP | US$0,000001425 | -1,92% | 6,44% | - | US$0,05000 | - |
| 7786 |  Acuity Token ACU | US$0,02147 | 60,58% | 8,43% | - | US$0,04000 | - |
| 7787 |  Yearn Finance DOT YFDOT | US$12,38 | 41,14% | 57,21% | - | US$0,01000 | - |
| 7788 |  BDCash Protocol BDCASH | US$0,009088 | -0,74% | -44,57% | - | US$0,01000 | - |
| 7789 |  wanLINK WANLINK | US$18,18 | 1,64% | 0,15% | - | US$0,01000 | - |
| 7790 |  Infinite Ricks RICK | US$0,0005049 | -0,74% | 7,79% | - | US$0,01000 | - |
| 7791 |  LibreFreelencer LIBREF | US$0,00004097 | -19,46% | -5,21% | - | US$0,01000 | - |
| 7792 |  Sombe SBE | US$0,0005049 | -0,74% | -46,11% | - | US$0,01000 | - |
| 7793 |  Aerotoken AET | US$0,007574 | -56,42% | -19,75% | - | US$0,01000 | - |
| 7794 |  Otter Finance OTR | US$0,00002115 | -0,16% | -37,54% | - | US$0,01000 | - |
| 7795 |  Social Send SEND | US$0,003888 | -23,57% | 6,40% | - | US$0,01000 | - |
| 7796 |  HoboNickels HBN | US$0,005554 | -0,74% | 7,79% | - | - | - |
| 7797 |  Rubycoin RBY | US$0,2686 | -0,74% | -45,65% | - | - | - |
| 7798 |  Clams CLAM | US$0,5170 | 0,33% | 8,83% | - | - | - |
| 7799 |  RabbitCoin RBBT | US$0,0005049 | -0,74% | 7,79% | - | - | - |
| 7800 |  Quotient XQN | US$0,001010 | -0,74% | 7,79% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 171 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.