Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Brother of Elon BOE | US$0,00000004431 | 1,09% | 0,00% | - | - | - |
| 7552 |  Flourish Coin FLRS | US$0,000000000181 | -11,78% | -9,07% | - | US$25,91 | - |
| 7553 |  Marshal Lion Group Coin MLGC | US$0,002525 | -17,28% | -10,18% | - | US$25,85 | - |
| 7554 |  IO RUNE - Rune.Game IO | US$0,6425 | -0,11% | 3,75% | - | US$25,80 | - |
| 7555 |  Buff Samo BSAMO | US$0,000002527 | -3,28% | 16,29% | - | US$25,77 | - |
| 7556 |  SuperNova Token SNT | US$0,01165 | 2,01% | 47,00% | - | US$25,68 | - |
| 7557 |  SandMan SANDMAN | US$0,5760 | 3,89% | 5,56% | - | US$46,82 | - |
| 7558 |  ARTX Trading ARTX | US$0,09689 | 1,42% | 10,23% | - | US$25,49 | - |
| 7559 |  0cash ZCH | US$0,001262 | -19,95% | -15,79% | - | US$25,27 | - |
| 7560 |  AgaveCoin AGVC | US$0,2389 | 1,06% | 3,24% | - | US$25,30 | - |
| 7561 |  Electra ECA | US$0,00004083 | 264,89% | 164,14% | - | US$25,24 | - |
| 7562 |  Fantasy Doge FTD | US$0,000001109 | 1,17% | 0,59% | - | US$199,63 | - |
| 7563 |  Martian DAO MDAO | US$0,000000000496 | 0,74% | 5,60% | - | US$84,56 | - |
| 7564 |  Evolution GEN | US$0,5315 | 0,12% | -0,22% | - | US$69,04 | - |
| 7565 |  RUSH RUC | US$0,04158 | -0,74% | 7,79% | - | US$24,74 | - |
| 7566 |  Beeuda BDA | US$0,1268 | -14,16% | -24,84% | - | US$24,33 | - |
| 7567 |  Touch Social TST | US$0,006059 | -0,74% | 7,79% | - | US$24,24 | - |
| 7568 |  BIGFOOT FOOT | US$0,00003356 | 0,34% | -1,36% | - | US$687,88 | - |
| 7569 |  Stabilize STBZ | US$0,9178 | 1,54% | -17,52% | - | US$23,02 | - |
| 7570 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$28,70 | -0,05% | -2,73% | - | US$22,87 | - |
| 7571 |  Tcake TCAKE | US$0,002742 | 0,76% | -9,34% | - | US$22,79 | - |
| 7572 |  3X Short BNB Token BNBBEAR | US$0,00000004899 | 13,80% | 13,90% | - | US$22,58 | - |
| 7573 |  ELONS RABBIT ERABBIT | US$0,0001956 | 0,61% | -20,63% | - | - | - |
| 7574 |  LONG COIN LONG | US$0,0000002100 | -81,27% | -81,09% | - | US$22,49 | - |
| 7575 |  Moderna tokenized stock FTX MRNA | US$250,63 | 0,00% | -15,77% | - | US$22,50 | - |
| 7576 |  Blockchain Quotations Index Token BQT | US$0,009118 | -13,47% | -6,00% | - | US$22,23 | - |
| 7577 |  NEF RUNE - Rune.Game NEF | US$0,5293 | 0,28% | -3,58% | - | US$21,77 | - |
| 7578 |  Mero MERO | US$0,000005560 | -31,53% | -31,28% | - | US$96,79 | - |
| 7579 |  Airbnb tokenized stock FTX ABNB | US$170,65 | -0,93% | 8,49% | - | US$21,42 | - |
| 7580 |  Compound Augur CREP | US$0,3955 | 9,67% | 16,47% | - | US$21,47 | - |
| 7581 |  Soltato FRIES FRIES | US$0,02257 | -0,99% | 50,14% | - | US$21,16 | - |
| 7582 |  FarmerDoge CROP | US$0,0001225 | 0,77% | 2,59% | - | - | - |
| 7583 |  RetroCade RC | US$0,002207 | 0,28% | -11,89% | - | US$213,09 | - |
| 7584 |  AladiEx ALA | US$0,01880 | -21,77% | -21,70% | - | US$20,62 | - |
| 7585 |  Apache APACHE | US$0,009429 | -0,06% | -5,27% | - | US$20,53 | - |
| 7586 |  Communifty CNFT | US$0,04588 | 1,47% | -11,02% | - | US$20,60 | - |
| 7587 |  Omega Protocol Money OPM | US$0,000003244 | -19,10% | -18,86% | - | US$20,26 | - |
| 7588 |  Unlimited FiscusFYI UFFYI | US$0,005049 | -0,74% | 7,79% | - | US$20,20 | - |
| 7589 |  BOSCore BOS | US$0,001450 | 63,72% | 64,73% | - | US$20,12 | - |
| 7590 |  ButterSwap BUTTER | US$0,0003255 | -1,18% | -2,28% | - | US$20,12 | - |
| 7591 |  Zombie Skull Games ZSKULL | US$0,00005522 | 0,76% | 12,26% | - | - | - |
| 7592 |  Shiba Bank SHIBABANK | US$0,01063 | 0,76% | 6,27% | - | - | - |
| 7593 |  Interfinex IFEX | US$0,00003815 | 3,93% | 8,21% | - | US$19,82 | - |
| 7594 |  EL RUNE - Rune.Game EL | US$0,9320 | -0,06% | -12,70% | - | US$19,82 | - |
| 7595 |  Pollo Dollar PDO | US$0,09894 | -0,24% | -0,93% | - | US$41,90 | - |
| 7596 |  GameStop tokenized stock FTX GME | US$152,50 | -0,03% | -2,54% | - | US$19,76 | - |
| 7597 |  Oppa OPPA | US$0,00001474 | 1,00% | -21,48% | - | US$19,31 | - |
| 7598 |  PayPal tokenized stock FTX PYPL | US$192,70 | 0,40% | 3,11% | - | US$19,24 | - |
| 7599 |  Avaluan LUAN | US$0,7438 | 5,27% | -53,51% | - | US$19,21 | - |
| 7600 |  SorachanCoin SORA | US$0,04443 | -7,07% | -15,32% | - | US$19,38 | - |
Tabel di atas menampilkan halaman 152 dari total 171 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.