Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  FlourMix FLO | US$0,01098 | 0,76% | 6,14% | - | US$35,76 | - |
| 7502 |  KiLLZiLL KZ | US$0,00006074 | 0,89% | 1,16% | - | - | - |
| 7503 |  EFT.finance EFT | US$36,98 | 21,32% | -0,64% | - | US$35,05 | - |
| 7504 |  Monster Slayer Share MSS | US$1,33 | -0,97% | 0,64% | - | US$43,53 | - |
| 7505 |  De-Fi Apes $DAPES | US$0,00000009545 | 0,15% | -0,26% | - | - | - |
| 7506 |  DeepCloud AI DEEP | US$0,002450 | 2,69% | 8,91% | - | US$22,63 | - |
| 7507 |  Tcoin TCO | US$0,00001305 | 3,00% | -1,55% | - | US$34,35 | - |
| 7508 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001289 | 1,25% | 3,56% | - | - | - |
| 7509 |  LinkArt LAR | US$0,0002700 | -0,13% | -95,51% | - | US$121,02 | - |
| 7510 |  POC Blockchain POC | US$0,1838 | 14,58% | 7,61% | - | US$37,13 | - |
| 7511 |  Midas Dollar MDO | US$0,02158 | 0,19% | -3,10% | - | US$162,18 | - |
| 7512 |  FRED Energy FRED | US$0,0008069 | -0,77% | 1,32% | - | US$34,08 | - |
| 7513 |  Solminter SMRT | US$0,001928 | 1,71% | -7,42% | - | US$33,15 | - |
| 7514 |  DOOS TOKEN DOOS | US$0,001515 | -71,55% | 7,77% | - | US$33,09 | - |
| 7515 |  BNB Diamond BNBD | US$0,00000001312 | -0,94% | -18,31% | - | US$131,20 | - |
| 7516 |  FlashX Ultra FSXU | US$0,0008324 | 4,68% | 1,36% | - | US$32,97 | - |
| 7517 |  Skillchain SKI | US$0,008009 | -12,80% | -33,28% | - | US$32,80 | - |
| 7518 |  BSYS BSYS | US$0,00001600 | 27,83% | -15,83% | - | US$32,53 | - |
| 7519 |  Shiba Hex Pulse SEXPLS | US$0,0000001054 | 2,44% | -0,31% | - | US$885,39 | - |
| 7520 |  RHP XRHP | US$0,00001264 | 0,40% | -0,28% | - | US$149,93 | - |
| 7521 |  SWERVE Protocol SWERVE | US$0,003563 | 2,23% | 10,27% | - | US$32,28 | - |
| 7522 |  FairLunar FLUNAR | US$0,000000000553 | 0,76% | 2,14% | - | US$32,08 | - |
| 7523 |  ThoreNext THX | US$0,02171 | 15,36% | 65,53% | - | US$31,94 | - |
| 7524 |  Ghost Farmer Capital GFC | US$0,00000001564 | 1,51% | 50,35% | - | US$31,99 | - |
| 7525 |  Davies DVS | US$0,0005049 | -0,74% | 7,79% | - | US$31,56 | - |
| 7526 |  Shiba Corp BSHIBA | US$0,000000001174 | 0,79% | 1,86% | - | US$423,55 | - |
| 7527 |  Lunar Highway LUNAR | US$0,000000000209 | 0,70% | 1,37% | - | US$89,72 | - |
| 7528 |  Exohood EXO | US$0,00001582 | -13,44% | 0,00% | - | US$217,11 | - |
| 7529 |  Alien Shiba Inu ASHIB | US$0,0005632 | -4,51% | 9,48% | - | US$5.292,27 | - |
| 7530 |  Schilling-Coin SCH | US$0,002701 | 6,20% | -3,90% | - | US$30,57 | - |
| 7531 |  SingularFarm SING | US$0,1198 | 4,81% | 7,32% | - | US$30,71 | - |
| 7532 |  Jolofcoin JOL | US$0,001010 | -56,98% | 0,00% | - | US$30,30 | - |
| 7533 |  BitKAM KAM | US$0,0004039 | -0,74% | 7,79% | - | US$29,92 | - |
| 7534 |  DeVault DVT | US$0,0008583 | -6,25% | -12,74% | - | US$29,64 | - |
| 7535 |  IQONIQ FanEcoSystem IQQ | US$0,005599 | -8,32% | -22,69% | - | US$29,59 | - |
| 7536 |  GYA GYA | US$0,04149 | -0,06% | -9,59% | - | US$29,35 | - |
| 7537 |  Vendit VNDT | US$0,003250 | -0,11% | -1,24% | - | US$28,98 | - |
| 7538 |  Pizza Pug Coin PPUG | US$0,000004931 | -8,32% | -27,17% | - | US$28,93 | - |
| 7539 |  DogeCondoms DOCO | US$0,0000002166 | 0,74% | -2,16% | - | US$1.946,49 | - |
| 7540 |  Flesh Token FLESH | US$0,03191 | 1,27% | -12,45% | - | US$28,31 | - |
| 7541 |  XBN Community Token XBC | US$0,000000000120 | 0,26% | 1,85% | - | US$32,68 | - |
| 7542 |  FairEclipse FECLIPSE | US$0,000000001337 | 0,72% | 1,24% | - | US$791,48 | - |
| 7543 |  Binance Smart Chain Girl BSCGIRL | US$0,01620 | -0,08% | 0,60% | - | US$27,88 | - |
| 7544 |  Milktea.finance MTF | US$0,0002450 | 39,89% | 26,26% | - | US$27,61 | - |
| 7545 |  LAND OF DOGES LANDOFDOGES | US$0,00004286 | 1,07% | -0,23% | - | - | - |
| 7546 |  Native Utility Token NUT | US$1,01 | -14,42% | 10,19% | - | US$27,50 | - |
| 7547 |  ITEN ITEN | US$0,0001231 | 145,25% | -7,61% | - | US$26,67 | - |
| 7548 |  YSL YSL | US$0,0000002143 | -0,10% | -5,21% | - | US$33,55 | - |
| 7549 |  Marshmallowdefi MASH | US$0,004140 | 0,85% | -2,49% | - | US$298,75 | - |
| 7550 |  Birthday Cake BDAY | US$0,001474 | 0,65% | -1,28% | - | US$26,55 | - |
Tabel di atas menampilkan halaman 151 dari total 171 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.