Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MACH Project MACH | US$0,03879 | 1,19% | 17,84% | - | US$81,40 | - |
| 7352 |  Eagle Vision EVI | US$0,000000000812 | -1,73% | -0,24% | - | US$189,91 | - |
| 7353 |  Infinity ETH IETH | US$0,000000000036 | 0,95% | -17,93% | - | US$269,44 | - |
| 7354 |  CBET Token CBET | US$0,0000003068 | 1,41% | 2,89% | - | US$686,89 | - |
| 7355 |  Edgwin Finance EDG | US$1,58 | 0,42% | -0,86% | - | US$184,23 | - |
| 7356 |  SuperBrain Capital Dao $SBC | US$0,000003795 | 1,29% | -4,63% | - | US$79,37 | - |
| 7357 |  NFMonsters NFMON | US$0,04249 | 0,02% | -1,15% | - | US$106,05 | - |
| 7358 |  zilSurvey SRV | US$0,04109 | -6,30% | 7,41% | - | US$78,42 | - |
| 7359 |  Black Market Gaming BMG | US$0,005510 | 6,49% | 1,67% | - | US$2.111,57 | - |
| 7360 |  Belka BLK | US$0,0002138 | 0,59% | -13,88% | - | - | - |
| 7361 |  WAMO WAMO | US$0,007083 | -0,23% | -8,40% | - | US$77,31 | - |
| 7362 |  Dobermann DOBE | US$0,000000001544 | 1,34% | -8,66% | - | US$76,82 | - |
| 7363 |  NOMY NOMY | US$0,000003489 | 0,07% | -5,50% | - | US$107,56 | - |
| 7364 |  Son Of Safemoon SOF | US$0,00000009036 | 3,59% | 0,03% | - | US$99,55 | - |
| 7365 |  Mufasa Inu MFSA | US$0,0001226 | 0,04% | 1,18% | - | US$173,69 | - |
| 7366 |  Shadetech SHD | US$1,91 | 1,26% | 3,92% | - | US$76,13 | - |
| 7367 |  Billibilli Inc tokenized stock FTX BILI | US$45,96 | 0,66% | -8,37% | - | US$75,61 | - |
| 7368 |  MoonMoon MOONMOON | US$0,000000000882 | -4,18% | -4,46% | - | US$95,52 | - |
| 7369 |  Baby Mind BMND | US$0,0000004004 | 0,76% | -0,85% | - | US$491,62 | - |
| 7370 |  SOLBERRY SOLBERRY | US$0,002191 | -5,37% | -20,76% | - | US$74,68 | - |
| 7371 |  DoggyStyle Coin DSC | US$0,000005790 | -2,91% | -24,19% | - | US$64,41 | - |
| 7372 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | 0,00% | -50,00% | - | US$73,40 | - |
| 7373 |  Shiba Watch SHIBAW | US$0,000000000521 | 1,17% | -0,26% | - | US$515,18 | - |
| 7374 |  Caramel Swap MEL | US$0,0003999 | -0,13% | -20,05% | - | US$72,95 | - |
| 7375 |  SafeLight SAFELIGHT | US$0,000000000707 | -1,50% | -10,97% | - | US$159,22 | - |
| 7376 |  BlackBerry tokenized stock FTX BB | US$9,46 | 0,69% | 2,55% | - | US$72,54 | - |
| 7377 |  Solana CUM SCUM | US$0,000009735 | -22,96% | -5,73% | - | US$72,42 | - |
| 7378 |  Floki Loves ADA FADA | US$0,0000003211 | -0,10% | -8,39% | - | US$90,67 | - |
| 7379 |  SUPERPIXEL SUPERPIXEL | US$0,006886 | 0,57% | -14,24% | - | US$242,19 | - |
| 7380 |  Vari-Stable Capital VSC | US$0,0000002326 | 1,27% | 5,52% | - | US$71,80 | - |
| 7381 |  BQT BQTX | US$0,001420 | 20,99% | 1,69% | - | US$84,62 | - |
| 7382 |  ChefCake CHEFCAKE | US$0,000001612 | -0,09% | 18,22% | - | US$82,18 | - |
| 7383 |  GnomeToken GNOME | US$0,00003153 | 2,29% | 15,92% | - | US$470,87 | - |
| 7384 |  LUM RUNE - Rune.Game LUM | US$0,3972 | 0,29% | -3,35% | - | US$68,74 | - |
| 7385 |  Steak Token STEAK | US$0,01176 | 2,98% | 25,29% | - | US$68,77 | - |
| 7386 |  Baby Squid Game BSG | US$0,0000002140 | 1,06% | 19,94% | - | US$329,07 | - |
| 7387 |  TIR RUNE - Rune.Game TIR | US$0,8669 | -0,06% | -3,62% | - | US$67,81 | - |
| 7388 |  Jackpot Token JPT | US$0,0001321 | 0,67% | 1,27% | - | - | - |
| 7389 |  XCOM XC | US$0,001913 | 0,17% | -0,79% | - | US$67,08 | - |
| 7390 |  Baby Billionaires Club 3COMMAS | US$0,00009865 | -0,17% | 1,54% | - | US$124,30 | - |
| 7391 |  SeaChain SEACHAIN | US$0,000002253 | 0,66% | -2,56% | - | US$1.123,70 | - |
| 7392 |  TURKEY INU TURKEY | US$0,000000003090 | 0,58% | 0,15% | - | US$110,90 | - |
| 7393 |  PastryPunks PASTRYPUNKS | US$0,0006744 | 0,48% | -25,10% | - | US$1.095,80 | - |
| 7394 |  MATRIX MTRX | US$0,000005664 | -3,09% | -7,26% | - | US$706,50 | - |
| 7395 |  SafeGem.Finance GEMS | US$0,000000000031 | 0,63% | -17,28% | - | US$312,87 | - |
| 7396 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001585 | 1,16% | -2,40% | - | US$65,00 | - |
| 7397 |  Mu Continent MU | US$0,00001263 | -0,22% | -12,31% | - | US$565,54 | - |
| 7398 |  Shiba Dragon SHIBAD | US$0,000000000120 | 0,55% | -5,89% | - | US$148,84 | - |
| 7399 |  DeathRoad xDRACE | US$0,06703 | 0,56% | -23,21% | - | US$200,75 | - |
| 7400 |  GOAT Zuckerberg ZGOAT | US$0,0002143 | -0,18% | 0,11% | - | US$63,86 | - |
Tabel di atas menampilkan halaman 148 dari total 171 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.