Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Lightyears YEAR | US$0,03433 | 0,75% | 3,23% | - | US$129,59 | - |
| 7252 |  BambiUSDT BAMUSDT | US$0,0000002976 | 0,17% | -14,73% | - | US$135,21 | - |
| 7253 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001971 | 1,36% | -48,04% | - | US$97,99 | - |
| 7254 |  Pugfather Token PUGT | US$0,000000000314 | 0,72% | 1,13% | - | US$140,88 | - |
| 7255 |  WANAMOON MOON | US$0,00005201 | 1,67% | -77,82% | - | US$158,23 | - |
| 7256 |  The Veteran VTN | US$0,00000001426 | -4,01% | -46,41% | - | US$125,68 | - |
| 7257 |  Metti Inu METTI | US$0,000000000387 | 1,29% | 54,37% | - | US$126,23 | - |
| 7258 |  Lykke LKK | US$0,005825 | -1,92% | 10,06% | - | US$124,97 | - |
| 7259 |  Niubi Swap NIU | US$0,0003394 | -5,78% | -7,05% | - | US$133,68 | - |
| 7260 |  UrGaming URG | US$0,000000001063 | -2,09% | -3,04% | - | US$622,90 | - |
| 7261 |  Epsilon EPS | US$0,0001443 | -0,44% | -32,88% | - | US$1.543,20 | - |
| 7262 |  META GROW META | US$0,00007366 | 0,57% | -85,34% | - | US$166,14 | - |
| 7263 |  Baby Shark Tank BASHTANK | US$0,000000000472 | 0,72% | 0,95% | - | US$526,22 | - |
| 7264 |  FlyPaper STICKY | US$0,0002033 | 3,23% | 7,42% | - | US$2.518,73 | - |
| 7265 |  Roar Soltigers Token ROAR | US$0,0003389 | 4,20% | -13,84% | - | US$123,93 | - |
| 7266 |  Netflix tokenized stock FTX NFLX | US$617,13 | 0,00% | 4,36% | - | US$123,39 | - |
| 7267 |  Pofi POFI | US$0,06122 | -0,79% | -11,10% | - | US$122,30 | - |
| 7268 |  NCAT Token NCAT | US$0,000000002293 | 2,20% | 1,95% | - | US$1.239,23 | - |
| 7269 |  Pondering Orb ORB | US$0,004565 | 18,07% | 28,90% | - | US$130,12 | - |
| 7270 |  USD mars USDm | US$0,9063 | -11,95% | -45,01% | - | US$270,30 | - |
| 7271 |  SHIBACK SHIBACK | US$0,00007275 | -0,77% | 1,16% | - | US$142,64 | - |
| 7272 |  Greenex GNX | US$0,0003392 | -1,82% | -38,48% | - | US$1.416,58 | - |
| 7273 |  Dinastycoin DCY | US$0,001515 | -0,74% | 7,79% | - | US$122,00 | - |
| 7274 |  IceSlush Finance SLUSH | US$0,07147 | 0,55% | 17,83% | - | US$118,73 | - |
| 7275 |  Papp Mobile PAPP | US$0,00000002183 | 3,38% | 29,31% | - | US$132,19 | - |
| 7276 |  MoonJuice MOJO | US$0,000000000001 | 0,18% | -0,98% | - | US$138,17 | - |
| 7277 |  Keep3r BSC Network KP3RB | US$0,4650 | 0,76% | -0,45% | - | US$116,67 | - |
| 7278 |  Metastar METASTAR | US$0,0000002636 | 1,47% | 3,92% | - | US$116,34 | - |
| 7279 |  Tsuzuki Inu TZKI | US$0,000000000001 | 1,64% | -1,59% | - | US$116,13 | - |
| 7280 |  MTVX MTVX | US$0,0001180 | 0,57% | -3,85% | - | US$124,61 | - |
| 7281 |  Rise2Protocol RIPR | US$0,006139 | -0,29% | -7,09% | - | US$154,26 | - |
| 7282 |  BeWhale Finance WALE | US$0,004086 | 1,69% | -0,60% | - | US$145,17 | - |
| 7283 |  DEFFECT DEF | US$0,005896 | -4,60% | -27,10% | - | US$114,65 | - |
| 7284 |  Make A Difference Token MAD | US$0,0003432 | 1,20% | -30,00% | - | US$161,37 | - |
| 7285 |  Bloody Shiba BLOODYSHIBA | US$0,0005746 | 0,73% | -1,18% | - | US$114,19 | - |
| 7286 |  Twitter tokenized stock FTX TWTR | US$44,36 | 0,00% | 2,55% | - | US$113,05 | - |
| 7287 |  Hyper Credit Network HPAY | US$0,0003000 | -25,10% | 49,93% | - | US$112,11 | - |
| 7288 |  Vagabond VGO | US$83,98 | -15,12% | -23,87% | - | US$321,34 | - |
| 7289 |  Crypto Mushroomz SHROOMZ | US$0,0001312 | 4,20% | -17,31% | - | US$111,09 | - |
| 7290 |  MoonX MoonX | US$0,004518 | 0,01% | 64,83% | - | US$1.551,24 | - |
| 7291 |  Creator Protocol CRE | US$0,00000002754 | 0,02% | -7,64% | - | US$517,60 | - |
| 7292 |  Counos Coin CCA | US$1,36 | 0,01% | 131,18% | - | US$110,60 | - |
| 7293 |  Burnt Cake BCAKE | US$0,000003574 | 0,96% | -0,88% | - | US$109,84 | - |
| 7294 |  Silverway SLV | US$0,0001096 | 1,03% | -2,27% | - | US$107,07 | - |
| 7295 |  FLOKIFOMO FLOKIFM | US$0,000000000362 | 2,12% | 1,47% | - | US$109,30 | - |
| 7296 |  Good Fire Token GF | US$0,001589 | -2,32% | -33,06% | - | US$109,02 | - |
| 7297 |  Oculus Vision OCV | US$0,01153 | -0,82% | -2,55% | - | US$1.232,25 | - |
| 7298 |  REBIT KEYT | US$0,003290 | -9,53% | 137,84% | - | US$106,08 | - |
| 7299 |  Solberg SLB | US$0,03308 | -0,10% | -11,53% | - | US$104,58 | - |
| 7300 |  Cashio Token CASHIO | US$0,0003449 | 1,76% | 8,68% | - | US$1.964,88 | - |
Tabel di atas menampilkan halaman 146 dari total 171 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.