Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$50.429,86 | -0,77% | 7,64% | US$953.678.082.633 | US$19.030.650.914 | 18.910.981 BTC |
| 2 |  Ethereum ETH | US$4.093,28 | 1,12% | 3,34% | US$486.650.526.450 | US$10.894.785.525 | 118.890.088 ETH |
| 3 |  Binance Coin BNB | US$547,33 | 1,00% | 2,52% | US$91.294.641.313 | US$1.305.388.019 | 166.801.148 BNB |
| 4 |  Tether USDT | US$0,9999 | -0,13% | -0,03% | US$77.585.577.450 | US$48.124.514.320 | 77.591.578.542 USDT |
| 5 |  Solana SOL | US$193,12 | 1,50% | 5,63% | US$59.662.757.325 | US$1.443.209.769 | 308.939.880 SOL |
| 6 |  Cardano ADA | US$1,45 | 4,39% | 16,98% | US$48.650.577.236 | US$1.005.403.101 | 33.471.434.985 ADA |
| 7 |  XRP XRP | US$0,9248 | 1,40% | 11,78% | US$43.962.148.015 | US$1.747.049.348 | 47.535.964.473 XRP |
| 8 |  USD Coin USDC | US$0,9999 | -0,08% | -0,01% | US$42.461.297.280 | US$2.505.867.410 | 42.467.427.061 USDC |
| 9 |  Terra LUNA | US$98,18 | 2,30% | 32,69% | US$35.766.128.646 | US$2.719.645.648 | 364.275.560 LUNA |
| 10 |  Polkadot DOT | US$28,84 | 2,48% | 13,13% | US$28.479.573.483 | US$721.290.103 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$115,03 | 0,05% | -0,85% | US$27.977.248.818 | US$878.551.694 | 243.212.897 AVAX |
| 12 |  Dogecoin DOGE | US$0,1907 | 2,16% | 10,59% | US$25.294.647.055 | US$1.010.443.046 | 132.670.764.300 DOGE |
| 13 |  SHIBA INU SHIB | US$0,00003771 | 4,20% | 19,98% | US$20.704.095.048 | US$1.127.932.936 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,64 | 6,87% | 18,17% | US$18.709.510.972 | US$1.544.073.308 | 7.095.460.741 MATIC |
| 15 |  Crypto.com Coin CRO | US$0,6461 | 3,01% | 22,59% | US$16.322.760.119 | US$367.005.957 | 25.263.013.692 CRO |
| 16 |  Binance USD BUSD | US$1,0000 | -0,04% | -0,07% | US$14.633.169.539 | US$3.329.144.651 | 14.633.196.848 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$50.854,58 | 0,22% | 8,86% | US$13.168.284.920 | US$120.332.842 | 258.940 WBTC |
| 18 |  Uniswap UNI | US$17,47 | -0,05% | 12,17% | US$10.981.647.024 | US$211.599.998 | 628.508.993 UNI |
| 19 |  Litecoin LTC | US$157,79 | -2,25% | 6,04% | US$10.929.862.990 | US$959.492.046 | 69.270.345 LTC |
| 20 |  Chainlink LINK | US$22,12 | 3,01% | 13,33% | US$10.330.356.692 | US$579.575.331 | 467.009.550 LINK |
| 21 |  Algorand ALGO | US$1,57 | -0,06% | 14,10% | US$9.990.161.785 | US$291.169.833 | 6.351.269.007 ALGO |
| 22 |  TerraUSD UST | US$1,00 | -0,12% | 0,06% | US$9.879.523.640 | US$145.681.878 | 9.864.735.753 UST |
| 23 |  Dai DAI | US$1,00 | 0,08% | 0,15% | US$9.344.757.747 | US$312.631.573 | 9.322.333.861 DAI |
| 24 |  NEAR Protocol NEAR | US$15,16 | 2,09% | 80,13% | US$9.050.081.244 | US$1.207.851.557 | 597.006.799 NEAR |
| 25 |  Bitcoin Cash BCH | US$456,43 | 1,05% | 4,67% | US$8.643.687.426 | US$4.946.110.310 | 18.937.438 BCH |
| 26 |  TRON TRX | US$0,08150 | 0,71% | 1,32% | US$8.301.667.571 | US$1.251.308.755 | 101.863.755.957 TRX |
| 27 |  Stellar XLM | US$0,2892 | 3,81% | 13,30% | US$7.149.425.372 | US$361.103.343 | 24.725.414.818 XLM |
| 28 |  Decentraland MANA | US$3,75 | 6,93% | 9,26% | US$6.838.375.134 | US$983.677.431 | 1.824.550.335 MANA |
| 29 |  Cosmos ATOM | US$29,62 | 10,12% | 27,77% | US$6.700.147.640 | US$418.385.190 | 226.226.028 ATOM |
| 30 |  Axie Infinity AXS | US$109,14 | 4,35% | 13,51% | US$6.647.503.702 | US$322.235.914 | 60.907.500 AXS |
| 31 |  The Sandbox SAND | US$6,71 | 14,67% | 29,91% | US$6.166.671.583 | US$2.160.894.753 | 919.498.319 SAND |
| 32 |  VeChain VET | US$0,09481 | 3,28% | 12,53% | US$6.097.441.211 | US$218.961.961 | 64.315.576.989 VET |
| 33 |  FTX Token FTT | US$42,78 | 0,17% | 7,23% | US$5.946.505.796 | US$67.134.520 | 138.998.762 FTT |
| 34 |  Hedera HBAR | US$0,3151 | 1,67% | 1,93% | US$5.701.796.833 | US$60.248.295 | 18.092.792.421 HBAR |
| 35 |  Fantom FTM | US$2,11 | 1,69% | 48,81% | US$5.379.976.982 | US$717.807.791 | 2.545.006.273 FTM |
| 36 |  Bitcoin BEP2 BTCB | US$50.603,52 | -0,43% | 7,97% | US$5.319.188.692 | US$36.288.797 | 105.115 BTCB |
| 37 |  Filecoin FIL | US$37,00 | 1,85% | 1,94% | US$5.244.726.999 | US$300.906.506 | 141.760.025 FIL |
| 38 |  Internet Computer ICP | US$27,29 | -0,69% | 15,38% | US$5.207.579.329 | US$262.650.999 | 190.804.427 ICP |
| 39 |  Elrond EGLD | US$255,62 | 2,01% | 0,73% | US$5.093.170.961 | US$76.100.889 | 19.924.466 EGLD |
| 40 |  THETA THETA | US$5,01 | 6,39% | 22,74% | US$5.014.026.551 | US$245.401.708 | 1.000.000.000 THETA |
| 41 |  Ethereum Classic ETC | US$38,12 | 1,77% | 8,72% | US$5.026.955.837 | US$347.196.980 | 131.873.548 ETC |
| 42 |  Tezos XTZ | US$4,60 | 2,57% | 8,36% | US$4.009.720.457 | US$151.296.167 | 871.954.207 XTZ |
| 43 |  Helium HNT | US$38,21 | 2,98% | 16,59% | US$4.006.258.831 | US$19.027.569 | 104.856.551 HNT |
| 44 |  Monero XMR | US$211,22 | 3,41% | 16,59% | US$3.813.076.701 | US$147.180.604 | 18.052.218 XMR |
| 45 |  IOTA MIOTA | US$1,31 | 2,38% | 16,64% | US$3.651.790.063 | US$72.410.516 | 2.779.530.283 MIOTA |
| 46 |  Aave AAVE | US$263,79 | -2,45% | 36,48% | US$3.548.375.777 | US$464.964.057 | 13.451.280 AAVE |
| 47 |  Gala GALA | US$0,4976 | 5,39% | 6,86% | US$3.471.573.351 | US$537.898.276 | 6.977.205.436 GALA |
| 48 |  Klaytn KLAY | US$1,35 | 3,82% | 6,24% | US$3.460.784.393 | US$30.568.225 | 2.556.436.466 KLAY |
| 49 |  The Graph GRT | US$0,7193 | 3,29% | 18,70% | US$3.391.885.678 | US$88.468.965 | 4.715.735.200 GRT |
| 50 |  UNUS SED LEO LEO | US$3,57 | -0,40% | 1,55% | US$3.404.146.610 | US$3.627.868 | 953.954.130 LEO |
Tabel di atas menampilkan halaman 1 dari total 171 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.