Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3025 | -1,85% | 36,23% | US$52.457.221.894 | US$22.200.041 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.074,89 | 1,26% | 3,64% | US$6.592.159.790 | US$5.737.549 | 1.617.753 STETH |
| 203 |  Toncoin TONCOIN | US$4,35 | 5,23% | 76,33% | US$5.310.833.310 | US$37.111.645 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$548,08 | 1,15% | 2,46% | US$2.959.755.314 | US$1.252.245.836 | 5.400.218 WBNB |
| 205 |  Huobi BTC HBTC | US$50.680,75 | -0,26% | 8,16% | US$2.021.355.010 | US$1.009.502 | 39.884 HBTC |
| 206 |  Convex Finance CVX | US$42,91 | 6,81% | 28,17% | US$1.857.651.497 | US$29.344.606 | 43.293.363 CVX |
| 207 |  Spell Token SPELL | US$0,02288 | 4,72% | 37,86% | US$1.802.017.993 | US$72.479.886 | 78.746.234.208 SPELL |
| 208 |  yOUcash YOUC | US$0,2596 | 0,82% | 32,97% | US$1.769.371.435 | US$369.604 | 6.816.834.542 YOUC |
| 209 |  Frax FRAX | US$0,9999 | -0,31% | 0,08% | US$1.620.444.312 | US$16.399.266 | 1.620.574.682 FRAX |
| 210 |  Creditcoin CTC | US$2,53 | 0,48% | 13,70% | US$1.428.117.338 | US$43.861.172 | 564.970.555 CTC |
| 211 |  Symbol XYM | US$0,2443 | -0,04% | -7,18% | US$1.363.849.074 | US$4.479.623 | 5.582.460.005 XYM |
| 212 |  WEMIX WEMIX | US$10,86 | 8,26% | 18,02% | US$1.338.559.152 | US$45.952.099 | 123.233.682 WEMIX |
| 213 |  Counos X CCXX | US$69,48 | 1,52% | 56,83% | US$1.241.011.188 | US$1.329.786 | 17.862.456 CCXX |
| 214 |  LINK LN | US$203,62 | 1,32% | -10,49% | US$1.216.787.133 | US$1.938.272 | 5.975.799 LN |
| 215 |  BitDAO BIT | US$1,89 | 0,94% | -2,45% | US$1.109.859.213 | US$85.730.830 | 586.278.943 BIT |
| 216 |  ECOMI OMI | US$0,006596 | 1,12% | -0,86% | US$1.096.825.898 | US$5.016.763 | 166.285.821.196 OMI |
| 217 |  Render Token RNDR | US$5,61 | 0,90% | 24,39% | US$1.056.215.335 | US$29.958.857 | 188.115.336 RNDR |
| 218 |  DeFiChain DFI | US$3,41 | 0,05% | -8,08% | US$1.023.571.630 | US$3.916.670 | 300.511.840 DFI |
| 219 |  Venus BNB vBNB | US$11,69 | 1,03% | 2,65% | US$985.795.809 | - | 84.327.095 vBNB |
| 220 |  Ethereum Name Service ENS | US$46,41 | 1,53% | 8,87% | US$939.480.157 | US$90.498.334 | 20.244.862 ENS |
| 221 |  NXM NXM | US$136,33 | 1,14% | 3,49% | US$901.385.011 | US$14.325,73 | 6.611.781 NXM |
| 222 |  Rally RLY | US$0,3805 | 2,21% | 3,73% | US$869.886.085 | US$4.831.238 | 2.286.136.089 RLY |
| 223 |  SafeMoon SAFEMOON | US$0,000001430 | 1,57% | -8,65% | US$837.440.058 | US$5.310.103 | 585.536.366.402.812 SAFEMOON |
| 224 |  MobileCoin MOB | US$11,11 | 1,69% | -2,33% | US$824.401.669 | US$299.666 | 74.218.324 MOB |
| 225 |  Illuvium ILV | US$1.193,77 | 0,09% | 3,87% | US$767.465.263 | US$31.174.315 | 642.892 ILV |
| 226 |  Anchor Protocol ANC | US$4,04 | 1,21% | 19,27% | US$757.722.486 | US$14.435.730 | 187.553.510 ANC |
| 227 |  UFO Gaming UFO | US$0,00002823 | 3,34% | -0,05% | US$727.093.767 | US$19.656.574 | 25.757.575.757.576 UFO |
| 228 |  Liquity USD LUSD | US$1,00 | 0,16% | -0,36% | US$719.446.469 | US$16.476.958 | 719.446.095 LUSD |
| 229 |  Radio Caca RACA | US$0,003694 | 10,94% | 60,33% | US$671.762.808 | US$128.149.766 | 181.850.767.347 RACA |
| 230 |  WhiteCoin XWC | US$0,8480 | -5,03% | -1,36% | US$631.107.001 | US$7.954.476 | 744.201.249 XWC |
| 231 |  KOK KOK | US$5,72 | -0,51% | -4,01% | US$614.324.171 | US$7.468.397 | 107.333.422 KOK |
| 232 |  The Transfer Token TTT | US$5,63 | 2,23% | 20,40% | US$590.023.450 | US$391.130 | 104.789.399 TTT |
| 233 |  Boba Network BOBA | US$3,56 | -0,09% | 23,53% | US$553.336.857 | US$2.986.736 | 155.303.271 BOBA |
| 234 |  Bloktopia BLOK | US$0,06384 | -1,60% | 7,42% | US$532.378.916 | US$31.111.520 | 8.338.704.276 BLOK |
| 235 |  SuperFarm SUPER | US$1,26 | 3,46% | 2,50% | US$508.773.403 | US$29.396.306 | 402.410.904 SUPER |
| 236 |  Tribe TRIBE | US$1,06 | 2,99% | 17,24% | US$482.000.907 | US$19.895.037 | 453.448.622 TRIBE |
| 237 |  MOBOX MBOX | US$6,00 | 1,47% | 12,80% | US$479.043.793 | US$163.614.958 | 79.853.076 MBOX |
| 238 |  Rocket Pool RPL | US$45,81 | 1,17% | 0,03% | US$470.940.738 | US$210.833 | 10.279.742 RPL |
| 239 |  Starlink STARL | US$0,00004547 | 2,92% | 20,62% | US$453.753.561 | US$30.039.558 | 9.979.172.029.858 STARL |
| 240 |  Coin98 C98 | US$2,40 | -1,52% | 19,47% | US$443.216.541 | US$42.138.429 | 185.000.000 C98 |
| 241 |  Persistence XPRT | US$6,02 | 1,33% | 6,39% | US$432.333.908 | US$1.654.926 | 71.831.422 XPRT |
| 242 |  Keep Network KEEP | US$0,7009 | 3,87% | 16,31% | US$421.903.943 | US$21.585.537 | 601.921.366 KEEP |
| 243 |  Yield Guild Games YGG | US$6,11 | 9,64% | 15,57% | US$422.022.454 | US$80.754.412 | 69.080.409 YGG |
| 244 |  PlayDapp PLA | US$1,73 | 3,18% | 21,31% | US$417.502.452 | US$90.939.210 | 241.594.277 PLA |
| 245 |  JasmyCoin JASMY | US$0,08798 | 6,01% | 21,13% | US$418.362.488 | US$118.492.759 | 4.754.930.780 JASMY |
| 246 |  Alitas ALT | US$6,91 | 0,34% | -12,49% | US$414.890.881 | US$1.573.783 | 60.000.000 ALT |
| 247 |  Hathor HTR | US$1,73 | 2,32% | 0,19% | US$387.619.359 | US$10.554.913 | 223.776.600 HTR |
| 248 |  Mask Network MASK | US$13,22 | 9,14% | 18,77% | US$385.097.319 | US$158.023.854 | 29.130.723 MASK |
| 249 |  Bitpanda Ecosystem Token BEST | US$1,05 | -1,54% | -1,26% | US$380.674.336 | US$61.015,68 | 361.063.664 BEST |
| 250 |  YooShi YOOSHI | US$0,0000009955 | -0,57% | -7,50% | US$373.696.620 | US$5.209.237 | 375.399.978.718.122 YOOSHI |
Tabel di atas menampilkan halaman 5 dari total 171 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.