Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  e-Radix EXRD | US$0,2879 | -0,10% | 10,61% | US$211.553.494 | US$2.547.298 | 734.834.633 EXRD |
| 302 |  Venus BTC vBTC | US$1.022,83 | -0,24% | 8,05% | US$210.534.983 | - | 205.836 vBTC |
| 303 |  Orion Protocol ORN | US$6,05 | 10,28% | 12,86% | US$207.301.443 | US$13.823.943 | 34.250.000 ORN |
| 304 |  Mirror Protocol MIR | US$2,65 | 4,34% | 3,36% | US$206.048.879 | US$25.427.493 | 77.742.680 MIR |
| 305 |  Stratis STRAX | US$1,54 | 1,90% | 7,02% | US$203.744.390 | US$2.084.696 | 132.170.337 STRAX |
| 306 |  Everscale EVER | US$0,2783 | -1,11% | 2,46% | US$204.636.829 | US$4.208.340 | 735.353.906 EVER |
| 307 |  Bonfida FIDA | US$4,57 | 0,03% | -8,61% | US$204.464.888 | US$3.457.924 | 44.729.964 FIDA |
| 308 |  Orbs ORBS | US$0,09119 | -0,86% | 3,87% | US$203.340.868 | US$2.797.512 | 2.229.950.518 ORBS |
| 309 |  TrueFi TRU | US$0,3715 | 18,32% | -15,87% | US$203.914.712 | US$85.792.856 | 548.956.194 TRU |
| 310 |  Numeraire NMR | US$34,44 | 1,30% | 6,04% | US$202.801.669 | US$10.291.184 | 5.888.504 NMR |
| 311 |  Seedify.fund SFUND | US$9,36 | -5,28% | -26,21% | US$202.766.668 | US$18.460.300 | 21.654.164 SFUND |
| 312 |  Band Protocol BAND | US$5,74 | 2,20% | 10,96% | US$202.051.281 | US$20.993.443 | 35.191.821 BAND |
| 313 |  XSGD XSGD | US$0,7443 | 1,11% | 1,73% | US$200.525.305 | US$1.052.497 | 269.402.377 XSGD |
| 314 |  Akash Network AKT | US$1,74 | 4,09% | 16,07% | US$197.759.503 | US$823.969 | 113.861.304 AKT |
| 315 |  Biswap BSW | US$1,26 | -8,10% | -33,44% | US$195.155.696 | US$47.309.716 | 154.836.573 BSW |
| 316 |  Venus XVS | US$16,47 | 3,91% | 7,20% | US$194.106.348 | US$11.643.791 | 11.784.554 XVS |
| 317 |  CRYPTO20 C20 | US$4,84 | 0,96% | 12,35% | US$193.573.747 | US$10.122,22 | 39.986.305 C20 |
| 318 |  Electroneum ETN | US$0,01073 | 2,56% | 0,02% | US$192.091.657 | US$196.127 | 17.909.521.218 ETN |
| 319 |  Metadium META | US$0,1124 | -0,74% | 1,29% | US$189.685.425 | US$5.751.066 | 1.687.369.624 META |
| 320 |  Sovryn SOV | US$9,68 | -0,35% | 4,06% | US$189.904.781 | US$167.948 | 19.617.536 SOV |
| 321 |  Tether Gold XAUT | US$1.804,36 | -0,15% | 0,34% | US$190.448.948 | US$344.007 | 105.549 XAUT |
| 322 |  Telos TLOS | US$0,7055 | 2,72% | 4,98% | US$190.571.957 | US$991.528 | 270.123.444 TLOS |
| 323 |  Badger DAO BADGER | US$16,92 | 1,08% | 9,63% | US$188.460.434 | US$7.639.992 | 11.138.243 BADGER |
| 324 |  BabySwap BABY | US$1,43 | -1,45% | -8,02% | US$186.133.901 | US$8.158.482 | 130.446.300 BABY |
| 325 |  Beta Finance BETA | US$0,7366 | 6,52% | 13,79% | US$188.456.544 | US$27.631.149 | 255.833.333 BETA |
| 326 |  DeversiFi DVF | US$7,73 | -0,87% | -7,41% | US$186.545.674 | US$476.760 | 24.147.148 DVF |
| 327 |  Hxro HXRO | US$0,4763 | -0,64% | 1,43% | US$186.788.206 | US$356.861 | 392.181.334 HXRO |
| 328 |  Efinity Token EFI | US$1,10 | 7,03% | 14,26% | US$186.758.693 | US$8.190.688 | 169.857.481 EFI |
| 329 |  Ampleforth AMPL | US$0,9513 | 3,69% | 4,82% | US$186.066.348 | US$3.469.938 | 195.586.501 AMPL |
| 330 |  Steem STEEM | US$0,4603 | 1,67% | 6,81% | US$181.793.725 | US$18.559.639 | 394.951.699 STEEM |
| 331 |  SingularityNET AGIX | US$0,2101 | -2,08% | 12,16% | US$183.594.749 | US$3.319.664 | 873.749.675 AGIX |
| 332 |  Alchemix ALCX | US$203,59 | 0,88% | 5,22% | US$183.378.032 | US$4.008.324 | 900.717 ALCX |
| 333 |  API3 API3 | US$4,92 | 1,71% | 15,23% | US$181.453.785 | US$10.750.742 | 36.907.810 API3 |
| 334 |  TomoChain TOMO | US$2,05 | 4,41% | 4,43% | US$179.178.084 | US$10.450.007 | 87.195.700 TOMO |
| 335 |  Ark ARK | US$1,33 | -0,03% | 3,95% | US$177.797.961 | US$2.550.722 | 134.007.433 ARK |
| 336 |  Verasity VRA | US$0,03963 | -0,14% | 5,47% | US$177.140.096 | US$30.020.870 | 4.470.185.346 VRA |
| 337 |  RSK Infrastructure Framework RIF | US$0,2174 | 0,49% | 8,42% | US$175.614.364 | US$1.704.442 | 807.646.674 RIF |
| 338 |  Keep3rV1 KP3R | US$881,15 | 0,23% | 12,21% | US$176.230.440 | US$10.539.825 | 200.001 KP3R |
| 339 |  Vectorspace AI VXV | US$4,46 | 2,65% | -8,30% | US$172.916.527 | US$660.556 | 38.779.374 VXV |
| 340 |  Bloomzed Loyalty Club Ticket BLCT | US$4,53 | -0,35% | 0,18% | US$172.275.446 | US$82.180,01 | 38.000.000 BLCT |
| 341 |  SafePal SFP | US$1,59 | 1,38% | 1,32% | US$171.989.293 | US$32.303.256 | 108.166.667 SFP |
| 342 |  Dawn Protocol DAWN | US$2,45 | -0,03% | 6,98% | US$172.838.614 | US$2.287.447 | 70.522.813 DAWN |
| 343 |  SOMESING SSX | US$0,06771 | 0,13% | 4,46% | US$171.553.191 | US$5.449.387 | 2.533.621.748 SSX |
| 344 |  Safe SAFE | US$8,25 | 2,15% | 2,84% | US$171.902.437 | - | 20.835.499 SAFE |
| 345 |  MaidSafeCoin MAID | US$0,3776 | 1,93% | 10,80% | US$170.897.235 | US$497.565 | 452.552.412 MAID |
| 346 |  Ergo ERG | US$5,32 | -4,40% | 4,03% | US$170.193.581 | US$1.122.804 | 32.012.428 ERG |
| 347 |  Clover Finance CLV | US$0,8051 | 1,35% | 1,98% | US$169.932.570 | US$24.236.424 | 211.071.790 CLV |
| 348 |  IDEX IDEX | US$0,2774 | 2,88% | 2,34% | US$167.881.485 | US$22.483.984 | 605.161.843 IDEX |
| 349 |  Hyperion HYN | US$0,8289 | 165,00% | 165,00% | US$168.908.854 | US$648,87 | 203.783.085 HYN |
| 350 |  MVL MVL | US$0,01272 | 0,00% | 1,42% | US$169.454.997 | US$1.563.427 | 13.321.345.076 MVL |
Tabel di atas menampilkan halaman 7 dari total 171 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.