Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/12/2021

Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Venus ETH Venus ETH vETHUS$82,741,13%3,47%US$168.283.397-2.033.994 vETH
352Aavegotchi Aavegotchi GHSTUS$2,390,38%0,22%US$164.985.176US$26.240.75569.029.015 GHST
353Sport and Leisure Sport and Leisure SNLUS$0,24321,16%2,35%US$165.018.170US$607.830678.662.953 SNL
354DeFi Pulse Index DeFi Pulse Index DPIUS$295,160,03%16,41%US$164.988.111US$255.491558.983 DPI
355Cyclub Cyclub CYCLUBUS$0,1294-0,54%-15,09%US$163.919.890US$5.162.6351.267.224.055 CYCLUB
356DeRace DeRace DERCUS$4,44-0,42%10,61%US$163.847.217US$3.248.01036.900.000 DERC
357Proton Proton XPRUS$0,01884-0,30%14,94%US$161.913.554US$2.298.8398.592.494.749 XPR
358Rakon Rakon RKNUS$0,6634-0,49%4,38%US$161.099.621US$487.676242.857.143 RKN
359DEAPcoin DEAPcoin DEPUS$0,0462010,87%-0,42%US$160.566.296US$11.132.1653.475.550.808 DEP
360TitanSwap TitanSwap TITANUS$3,00-0,91%-0,09%US$160.474.599US$110.61553.404.160 TITAN
361VVS Finance VVS Finance VVSUS$0,000069432,63%1,98%US$159.008.646US$10.707.3552.290.100.781.801 VVS
362RFOX RFOX RFOXUS$0,1176-4,84%-0,57%US$154.310.786US$3.374.1491.312.000.760 RFOX
363Metal Metal MTLUS$2,311,94%7,64%US$154.034.003US$7.460.48966.588.888 MTL
364Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,11450,38%3,42%US$151.026.460US$6.642.4691.318.893.221 STPT
365Dero Dero DEROUS$13,700,63%26,08%US$151.781.499US$312.76711.081.073 DERO
366Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,23223,37%6,73%US$152.102.613US$14.270.779655.004.118 TVK
367Enzyme Enzyme MLNUS$84,392,41%-1,21%US$151.288.837US$5.209.6191.792.738 MLN
368Utrust Utrust UTKUS$0,32711,08%-1,23%US$150.456.249US$4.444.722460.000.000 UTK
369QuarkChain QuarkChain QKCUS$0,02347-1,17%13,21%US$150.233.759US$10.199.4866.399.906.497 QKC
370Zelwin Zelwin ZLWUS$2,070,33%5,14%US$149.684.737US$385.34272.331.834 ZLW
371Uquid Coin Uquid Coin UQCUS$14,982,15%0,07%US$149.809.202US$5.048.93910.000.000 UQC
372USDX [Kava] USDX [Kava] USDXUS$0,9831-0,24%-0,72%US$148.945.066US$160.570151.512.489 USDX
373Kin Kin KINUS$0,00008720-1,60%5,14%US$146.032.239US$4.729.3321.674.719.752.175 KIN
374MXC MXC MXCUS$0,055223,65%15,36%US$145.896.237US$15.580.5792.642.132.373 MXC
375sUSD sUSD SUSDUS$1,000,08%-0,95%US$145.000.653US$676.872144.437.014 SUSD
376Gemini Dollar Gemini Dollar GUSDUS$0,9953-0,50%-0,21%US$144.825.344US$4.011.230145.509.848 GUSD
377ABBC Coin ABBC Coin ABBCUS$0,1554-1,09%-8,78%US$144.661.121US$37.437.441930.657.557 ABBC
378Ellipsis Ellipsis EPSUS$0,27482,54%-0,92%US$143.886.553US$13.015.855523.588.372 EPS
379LCX LCX LCXUS$0,20074,10%19,11%US$149.121.419US$3.943.438743.109.241 LCX
380Syntropy Syntropy NOIAUS$0,27890,98%12,12%US$142.315.102US$632.740510.262.742 NOIA
381Phala Network Phala Network PHAUS$0,531043,86%47,75%US$144.441.610US$227.438.508272.000.000 PHA
382Toko Token Toko Token TKOUS$1,301,27%3,42%US$141.424.000US$12.742.498108.500.000 TKO
383Wanchain Wanchain WANUS$0,73036,02%10,27%US$140.738.972US$15.673.568192.701.891 WAN
384GameFi GameFi GAFIUS$140,30-3,88%-10,64%US$140.037.766US$3.154.410998.099 GAFI
385GXChain GXChain GXCUS$1,890,49%-3,28%US$141.994.959US$24.614.25075.000.000 GXC
386Solanium Solanium SLIMUS$2,550,82%-6,95%US$140.297.212US$2.688.72855.000.000 SLIM
387Chrono.tech Chrono.tech TIMEUS$193,8747,68%250,31%US$137.672.439US$14.042.819710.112 TIME
388Aurory Aurory AURYUS$14,300,01%12,57%US$137.273.694US$1.341.5349.600.000 AURY
389Centrifuge Centrifuge CFGUS$1,01-3,88%4,39%US$136.959.262US$1.340.527135.048.178 CFG
390PEAKDEFI PEAKDEFI PEAKUS$0,1219-4,46%-1,22%US$134.082.242US$478.8101.099.561.369 PEAK
391Adventure Gold Adventure Gold AGLDUS$1,9414,35%23,44%US$135.849.543US$32.536.37570.170.001 AGLD
392Presearch Presearch PREUS$0,3413-1,95%33,39%US$135.335.553US$3.318.931396.578.435 PRE
393AllianceBlock AllianceBlock ALBTUS$0,5798-0,57%0,63%US$135.071.859US$1.153.932232.955.783 ALBT
394BinaryX BinaryX BNXUS$66,10-4,03%-5,98%US$133.717.362US$31.779.0292.022.898 BNX
395Mobius Mobius MOBIUS$0,2381-5,96%12,06%US$130.726.942US$174.119548.994.209 MOBI
396Everipedia Everipedia IQUS$0,013260,52%9,39%US$132.902.039US$4.216.89010.021.447.151 IQ
397FUNToken FUNToken FUNUS$0,011986,18%10,28%US$131.655.259US$6.201.80810.989.122.591 FUN
398Linear Linear LINAUS$0,040874,87%8,05%US$132.014.903US$12.448.8553.230.491.010 LINA
399ZB Token ZB Token ZBUS$0,2843-0,45%0,95%US$131.733.268US$624.260463.288.810 ZB
400dKargo dKargo DKAUS$0,12530,01%6,72%US$127.517.919US$5.157.3631.017.709.366 DKA

Tabel di atas menampilkan halaman 8 dari total 171 halaman. Menampilkan hasil dari 351 sampai 400.

8/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/12/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan