Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Syscoin SYS | US$0,7639 | 4,05% | -2,52% | US$478.777.465 | US$11.824.319 | 626.776.074 SYS |
| 152 |  Chromia CHR | US$0,8186 | 3,44% | 40,82% | US$464.464.596 | US$171.854.392 | 567.369.439 CHR |
| 153 |  Dent DENT | US$0,004544 | 3,41% | 38,57% | US$449.873.749 | US$51.661.810 | 99.007.791.203 DENT |
| 154 |  MyNeighborAlice ALICE | US$14,60 | 6,74% | 18,37% | US$446.738.189 | US$178.079.123 | 30.600.000 ALICE |
| 155 |  Reserve Rights RSR | US$0,03336 | 1,07% | 6,40% | US$439.026.682 | US$50.144.512 | 13.159.997.677 RSR |
| 156 |  JUST JST | US$0,05869 | 1,77% | 3,71% | US$428.426.054 | US$327.984.102 | 7.300.425.000 JST |
| 157 |  Fetch.ai FET | US$0,5679 | -1,09% | 19,08% | US$423.683.203 | US$41.282.648 | 746.113.681 FET |
| 158 |  Fei USD FEI | US$0,9942 | -0,50% | -0,40% | US$422.531.328 | US$25.854.981 | 424.996.178 FEI |
| 159 |  OriginTrail TRAC | US$1,11 | -0,16% | -2,76% | US$405.135.173 | US$2.792.484 | 363.940.438 TRAC |
| 160 |  Request REQ | US$0,3981 | 5,12% | 1,02% | US$398.095.264 | US$33.286.377 | 999.877.116 REQ |
| 161 |  WazirX WRX | US$1,21 | 1,68% | 10,03% | US$391.943.724 | US$13.446.176 | 325.056.864 WRX |
| 162 |  Aragon ANT | US$9,96 | -7,60% | 70,97% | US$394.371.962 | US$174.264.214 | 39.609.523 ANT |
| 163 |  Cartesi CTSI | US$0,7869 | 3,72% | 19,18% | US$384.617.229 | US$27.092.046 | 488.779.431 CTSI |
| 164 |  Function X FX | US$0,9435 | 1,57% | 0,03% | US$385.441.808 | US$1.203.554 | 408.520.357 FX |
| 165 |  Injective Protocol INJ | US$8,78 | -0,14% | 8,00% | US$383.373.797 | US$13.128.138 | 43.655.553 INJ |
| 166 |  Dvision Network DVI | US$1,37 | 3,30% | 11,05% | US$383.284.085 | US$57.947.385 | 279.496.290 DVI |
| 167 |  COTI COTI | US$0,4180 | 2,94% | 32,81% | US$363.122.260 | US$55.289.217 | 868.672.118 COTI |
| 168 |  Casper CSPR | US$0,1252 | 0,13% | 3,04% | US$365.324.380 | US$17.794.126 | 2.917.133.720 CSPR |
| 169 |  Mdex MDX | US$0,4190 | 10,12% | 8,21% | US$342.813.921 | US$32.153.986 | 818.111.598 MDX |
| 170 |  Reef REEF | US$0,02098 | 1,15% | 22,97% | US$341.918.355 | US$34.804.873 | 16.297.552.172 REEF |
| 171 |  Alpha Finance Lab ALPHA | US$0,7647 | 2,77% | 12,51% | US$341.288.230 | US$8.597.589 | 446.330.126 ALPHA |
| 172 |  DigitalBits XDB | US$0,3708 | -0,18% | 10,69% | US$324.267.527 | US$942.945 | 874.608.082 XDB |
| 173 |  PAX Gold PAXG | US$1.815,89 | -0,18% | 0,68% | US$323.148.814 | US$4.674.544 | 177.956 PAXG |
| 174 |  Lisk LSK | US$2,50 | -3,40% | 6,93% | US$322.239.394 | US$7.582.889 | 128.900.445 LSK |
| 175 |  Biconomy BICO | US$4,94 | 31,16% | 34,88% | US$322.806.329 | US$155.946.125 | 65.374.608 BICO |
| 176 |  MediBloc MED | US$0,05955 | 0,27% | 6,15% | US$320.531.910 | US$3.481.686 | 5.382.401.140 MED |
| 177 |  Swipe SXP | US$1,65 | 1,25% | 12,01% | US$317.334.480 | US$43.957.890 | 192.768.789 SXP |
| 178 |  HUSD HUSD | US$0,9993 | -0,15% | -0,07% | US$314.104.130 | US$69.148.934 | 314.339.631 HUSD |
| 179 |  Verge XVG | US$0,01838 | 2,07% | 8,26% | US$303.030.793 | US$9.408.068 | 16.490.532.188 XVG |
| 180 |  Energy Web Token EWT | US$9,96 | -0,59% | -8,00% | US$299.310.457 | US$2.319.280 | 30.062.138 EWT |
| 181 |  Bitcoin Diamond BCD | US$1,59 | -6,56% | 27,45% | US$296.245.601 | US$20.358.662 | 186.492.898 BCD |
| 182 |  Dusk Network DUSK | US$0,7344 | -3,63% | 53,46% | US$281.526.672 | US$32.386.574 | 383.333.485 DUSK |
| 183 |  Bitcoin Standard Hashrate Token BTCST | US$24,45 | 1,38% | 6,56% | US$279.265.483 | US$5.902.293 | 11.421.013 BTCST |
| 184 |  Origin Protocol OGN | US$0,7191 | 6,82% | 19,17% | US$279.408.559 | US$51.869.737 | 388.570.733 OGN |
| 185 |  VeThor Token VTHO | US$0,006352 | 2,49% | 12,50% | US$277.866.287 | US$7.397.421 | 43.748.118.904 VTHO |
| 186 |  NKN NKN | US$0,3957 | 4,80% | 12,67% | US$277.003.024 | US$8.413.046 | 700.000.000 NKN |
| 187 |  Orchid OXT | US$0,3978 | 3,61% | 9,75% | US$274.724.237 | US$34.069.402 | 690.690.084 OXT |
| 188 |  Conflux CFX | US$0,2289 | -0,86% | -4,85% | US$266.105.386 | US$9.863.579 | 1.162.410.837 CFX |
| 189 |  Status SNT | US$0,07534 | -0,09% | 3,15% | US$261.454.607 | US$6.598.173 | 3.470.483.788 SNT |
| 190 |  Unibright UBT | US$1,74 | 7,25% | 6,01% | US$260.718.635 | US$2.412.814 | 149.999.999 UBT |
| 191 |  Ardor ARDR | US$0,2535 | 1,06% | 7,15% | US$253.243.059 | US$5.694.544 | 998.999.495 ARDR |
| 192 |  iExec RLC RLC | US$3,14 | 1,50% | 12,21% | US$251.252.357 | US$9.997.961 | 80.070.793 RLC |
| 193 |  Sun (New) SUN | US$0,02381 | 2,31% | 5,85% | US$250.399.143 | US$112.477.627 | 10.514.908.025 SUN |
| 194 |  Phantasma SOUL | US$2,40 | -0,37% | 3,36% | US$247.702.833 | US$2.624.341 | 103.158.489 SOUL |
| 195 |  Civic CVC | US$0,3668 | 1,40% | 9,68% | US$245.763.142 | US$22.885.817 | 670.000.000 CVC |
| 196 |  Polkastarter POLS | US$2,93 | 2,93% | 3,92% | US$243.721.716 | US$15.244.764 | 83.211.432 POLS |
| 197 |  StormX STMX | US$0,02443 | 2,73% | 9,70% | US$244.267.982 | US$14.112.573 | 10.000.000.000 STMX |
| 198 |  MX TOKEN MX | US$2,32 | 3,09% | 5,30% | US$232.469.965 | US$14.526.418 | 100.000.000 MX |
| 199 |  BakeryToken BAKE | US$1,19 | 2,56% | 7,75% | US$229.531.925 | US$22.369.070 | 193.529.487 BAKE |
| 200 |  Constellation DAG | US$0,1814 | 10,26% | 22,85% | US$229.757.140 | US$2.162.561 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 4 dari total 171 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.