Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celsius CEL | US$3,87 | -1,32% | 2,31% | US$924.605.011 | US$2.447.331 | 238.863.520 CEL |
| 102 |  Ankr ANKR | US$0,1121 | 1,81% | 9,64% | US$915.069.120 | US$30.228.201 | 8.162.899.378 ANKR |
| 103 |  Audius AUDIO | US$1,79 | 2,64% | 26,33% | US$911.131.292 | US$28.351.829 | 509.912.301 AUDIO |
| 104 |  Dogelon Mars ELON | US$0,000001667 | 2,03% | 55,79% | US$926.175.385 | US$47.308.280 | 555.638.593.702.307 ELON |
| 105 |  Zilliqa ZIL | US$0,07310 | 1,92% | 16,07% | US$890.354.050 | US$37.990.549 | 12.179.818.045 ZIL |
| 106 |  Immutable X IMX | US$4,70 | 1,63% | 3,32% | US$884.856.958 | US$42.960.079 | 188.160.768 IMX |
| 107 |  Revain REV | US$0,01016 | -2,01% | 11,13% | US$864.351.717 | US$2.396.048 | 85.061.485.690 REV |
| 108 |  APENFT NFT | US$0,000003135 | 10,13% | 13,58% | US$868.754.871 | US$621.773.895 | 277.080.562.500.000 NFT |
| 109 |  Secret SCRT | US$5,73 | 7,16% | 44,75% | US$858.945.537 | US$8.221.384 | 149.815.729 SCRT |
| 110 |  renBTC RENBTC | US$50.810,77 | 0,22% | 8,76% | US$857.761.378 | US$8.538.405 | 16.881 RENBTC |
| 111 |  Voyager Token VGX | US$3,06 | -0,75% | -2,14% | US$852.174.859 | US$7.749.414 | 278.482.214 VGX |
| 112 |  Horizen ZEN | US$70,76 | 0,41% | 8,33% | US$840.946.190 | US$63.584.960 | 11.884.575 ZEN |
| 113 |  Siacoin SC | US$0,01673 | 1,10% | 8,80% | US$830.976.799 | US$15.620.729 | 49.683.502.992 SC |
| 114 |  Bancor BNT | US$3,56 | 0,91% | 9,07% | US$821.668.253 | US$25.942.161 | 230.793.698 BNT |
| 115 |  Telcoin TEL | US$0,01412 | 5,13% | 10,04% | US$814.592.137 | US$10.197.658 | 57.682.110.195 TEL |
| 116 |  Bitcoin Gold BTG | US$45,39 | -1,29% | 10,88% | US$794.948.236 | US$13.855.291 | 17.513.924 BTG |
| 117 |  0x ZRX | US$0,8630 | 1,36% | 9,84% | US$731.406.522 | US$31.718.141 | 847.496.055 ZRX |
| 118 |  Storj STORJ | US$2,02 | 3,06% | 12,94% | US$711.325.962 | US$55.903.875 | 352.314.680 STORJ |
| 119 |  Gnosis GNO | US$455,93 | 2,36% | 1,94% | US$685.992.882 | US$5.501.873 | 1.504.587 GNO |
| 120 |  Perpetual Protocol PERP | US$9,20 | 0,52% | -2,44% | US$685.449.007 | US$15.255.472 | 74.475.000 PERP |
| 121 |  Nervos Network CKB | US$0,02315 | 9,00% | 21,61% | US$674.656.630 | US$16.966.349 | 29.141.778.043 CKB |
| 122 |  Synthetix SNX | US$5,87 | 2,66% | 13,38% | US$674.669.522 | US$58.450.896 | 114.841.533 SNX |
| 123 |  Hive HIVE | US$1,66 | 3,22% | 8,84% | US$637.131.874 | US$34.574.288 | 384.538.856 HIVE |
| 124 |  Ontology ONT | US$0,7422 | 0,42% | 9,16% | US$649.650.679 | US$43.769.241 | 875.249.524 ONT |
| 125 |  IOST IOST | US$0,03598 | 3,51% | 22,44% | US$651.205.060 | US$50.651.473 | 18.099.719.631 IOST |
| 126 |  Ren REN | US$0,6450 | 0,94% | 25,20% | US$643.510.182 | US$36.289.336 | 997.764.051 REN |
| 127 |  UMA UMA | US$9,79 | 2,09% | 9,39% | US$635.413.284 | US$40.048.876 | 64.930.374 UMA |
| 128 |  SwissBorg CHSB | US$0,6221 | 1,60% | 4,29% | US$622.086.886 | US$982.558 | 1.000.000.000 CHSB |
| 129 |  Raydium RAY | US$7,71 | 2,38% | 4,94% | US$616.515.001 | US$48.267.779 | 79.943.009 RAY |
| 130 |  SKALE Network SKL | US$0,2340 | 7,86% | 19,25% | US$618.121.831 | US$29.365.132 | 2.641.203.115 SKL |
| 131 |  Ocean Protocol OCEAN | US$0,9675 | 5,63% | 22,77% | US$593.166.459 | US$76.284.887 | 613.099.141 OCEAN |
| 132 |  dYdX DYDX | US$9,00 | 3,70% | 10,85% | US$589.832.110 | US$95.911.379 | 65.569.295 DYDX |
| 133 |  NuCypher NU | US$0,8256 | 5,27% | 13,86% | US$580.384.088 | US$108.130.258 | 703.000.000 NU |
| 134 |  Kava KAVA | US$3,96 | -1,20% | 4,81% | US$573.936.154 | US$69.993.864 | 145.047.037 KAVA |
| 135 |  Velas VLX | US$0,2562 | 0,66% | 18,85% | US$573.890.885 | US$2.233.560 | 2.240.447.184 VLX |
| 136 |  DigiByte DGB | US$0,03691 | 0,08% | 4,27% | US$551.966.113 | US$13.198.784 | 14.955.914.742 DGB |
| 137 |  WOO Network WOO | US$0,9581 | 9,03% | 29,97% | US$550.183.722 | US$26.266.535 | 574.262.536 WOO |
| 138 |  Serum SRM | US$4,11 | 1,65% | 17,75% | US$547.350.809 | US$78.194.630 | 133.231.781 SRM |
| 139 |  Neutrino USD USDN | US$0,9939 | -0,04% | 0,57% | US$541.673.385 | US$3.519.049 | 545.011.698 USDN |
| 140 |  Flux FLUX | US$2,38 | 14,30% | 48,83% | US$529.892.415 | US$193.970.012 | 222.464.067 FLUX |
| 141 |  Celer Network CELR | US$0,08777 | 13,11% | 25,88% | US$538.115.654 | US$151.537.166 | 6.131.211.958 CELR |
| 142 |  CEEK VR CEEK | US$0,7020 | -0,67% | 49,39% | US$522.395.142 | US$33.713.008 | 744.176.729 CEEK |
| 143 |  Golem GLM | US$0,4900 | 1,23% | 4,20% | US$489.989.224 | US$3.915.773 | 1.000.000.000 GLM |
| 144 |  Nano XNO | US$3,77 | 3,36% | 11,72% | US$502.829.923 | US$10.771.811 | 133.248.297 XNO |
| 145 |  Polymath POLY | US$0,5508 | 1,56% | 10,16% | US$494.913.890 | US$9.543.028 | 898.550.830 POLY |
| 146 |  WINkLink WIN | US$0,0005185 | 3,45% | 12,28% | US$498.633.833 | US$430.449.948 | 961.737.300.000 WIN |
| 147 |  GateToken GT | US$6,37 | 1,29% | 10,11% | US$494.571.467 | US$4.275.025 | 77.644.624 GT |
| 148 |  XYO XYO | US$0,03784 | -1,01% | 18,70% | US$486.086.727 | US$8.474.360 | 12.844.821.266 XYO |
| 149 |  Ultra UOS | US$1,71 | -2,01% | 11,83% | US$484.300.418 | US$6.376.731 | 282.756.070 UOS |
| 150 |  Moonriver MOVR | US$185,74 | -1,54% | -3,08% | US$484.021.537 | US$12.839.319 | 2.605.871 MOVR |
Tabel di atas menampilkan halaman 3 dari total 171 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.