Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$3,41 | 0,87% | 4,95% | US$3.326.401.862 | US$397.881.394 | 976.126.663 EOS |
| 52 |  PancakeSwap CAKE | US$12,28 | -0,55% | -2,85% | US$3.096.094.333 | US$153.558.855 | 252.043.050 CAKE |
| 53 |  Loopring LRC | US$2,27 | 2,52% | 9,72% | US$3.018.040.771 | US$178.644.051 | 1.328.716.100 LRC |
| 54 |  Stacks STX | US$2,31 | 2,05% | 9,89% | US$2.978.644.600 | US$46.597.303 | 1.290.743.840 STX |
| 55 |  Harmony ONE | US$0,2523 | 3,04% | 20,69% | US$2.896.264.579 | US$83.081.082 | 11.479.863.723 ONE |
| 56 |  Flow FLOW | US$9,22 | 0,99% | 8,85% | US$2.920.392.193 | US$42.702.943 | 316.835.587 FLOW |
| 57 |  BitTorrent BTT | US$0,002824 | 0,87% | 5,00% | US$2.795.936.868 | US$394.529.313 | 990.000.000.000 BTT |
| 58 |  Maker MKR | US$2.690,70 | 4,68% | 8,88% | US$2.655.457.581 | US$63.800.666 | 986.902 MKR |
| 59 |  Enjin Coin ENJ | US$3,14 | 12,07% | 29,93% | US$2.646.225.494 | US$494.806.786 | 843.920.984 ENJ |
| 60 |  Curve DAO Token CRV | US$5,84 | 12,67% | 29,15% | US$2.525.581.185 | US$628.699.891 | 432.258.675 CRV |
| 61 |  Kusama KSM | US$292,80 | 1,27% | 4,64% | US$2.480.079.485 | US$51.252.031 | 8.470.098 KSM |
| 62 |  Bitcoin SV BSV | US$128,66 | -0,44% | 1,30% | US$2.436.001.451 | US$339.990.031 | 18.933.745 BSV |
| 63 |  Quant QNT | US$195,40 | -2,32% | 5,25% | US$2.359.006.525 | US$33.918.515 | 12.072.738 QNT |
| 64 |  eCash XEC | US$0,0001200 | 2,15% | 7,85% | US$2.271.451.109 | US$35.252.021 | 18.933.610.923.313 XEC |
| 65 |  Zcash ZEC | US$169,73 | 2,77% | 7,64% | US$2.271.191.920 | US$271.470.796 | 13.381.194 ZEC |
| 66 |  Kadena KDA | US$13,75 | 12,63% | 22,34% | US$2.228.990.500 | US$64.389.594 | 162.148.730 KDA |
| 67 |  Amp AMP | US$0,04962 | 0,27% | 2,16% | US$2.095.129.634 | US$15.169.398 | 42.227.702.186 AMP |
| 68 |  Neo NEO | US$29,48 | 1,66% | 13,93% | US$2.079.144.431 | US$112.788.231 | 70.538.831 NEO |
| 69 |  THORChain RUNE | US$7,89 | 3,84% | 21,89% | US$2.036.851.084 | US$37.243.381 | 258.210.215 RUNE |
| 70 |  Arweave AR | US$60,48 | -2,31% | 14,27% | US$2.019.610.027 | US$92.585.044 | 33.394.701 AR |
| 71 |  Basic Attention Token BAT | US$1,34 | 1,80% | 13,70% | US$1.999.996.593 | US$269.441.132 | 1.493.864.568 BAT |
| 72 |  Chiliz CHZ | US$0,3182 | 5,58% | 16,82% | US$1.894.782.557 | US$181.036.565 | 5.954.921.248 CHZ |
| 73 |  KuCoin Token KCS | US$22,90 | 0,31% | 6,65% | US$1.835.092.663 | US$12.483.154 | 80.118.638 KCS |
| 74 |  Celo CELO | US$4,89 | -1,86% | 21,38% | US$1.794.032.284 | US$40.902.057 | 367.204.495 CELO |
| 75 |  OKB OKB | US$29,83 | -0,77% | -4,19% | US$1.789.593.207 | US$433.201.180 | 60.000.000 OKB |
| 76 |  Waves WAVES | US$16,18 | 1,25% | -6,61% | US$1.732.376.649 | US$82.465.820 | 107.052.388 WAVES |
| 77 |  Dash DASH | US$150,01 | 0,79% | 15,37% | US$1.574.359.215 | US$210.812.610 | 10.494.990 DASH |
| 78 |  Huobi Token HT | US$9,96 | 5,97% | -0,70% | US$1.571.361.141 | US$137.716.049 | 157.723.680 HT |
| 79 |  Holo HOT | US$0,008667 | 0,47% | 15,91% | US$1.500.158.250 | US$98.877.927 | 173.083.498.820 HOT |
| 80 |  Compound COMP | US$228,00 | -1,48% | 11,40% | US$1.433.765.272 | US$102.967.422 | 6.288.369 COMP |
| 81 |  Nexo NEXO | US$2,44 | 3,69% | 5,14% | US$1.364.017.876 | US$7.971.952 | 560.000.011 NEXO |
| 82 |  TrueUSD TUSD | US$0,9995 | -0,08% | -0,04% | US$1.311.830.248 | US$119.851.341 | 1.312.454.681 TUSD |
| 83 |  IoTeX IOTX | US$0,1352 | -2,40% | 19,85% | US$1.290.360.312 | US$52.332.985 | 9.540.779.324 IOTX |
| 84 |  NEM XEM | US$0,1368 | 0,56% | 5,01% | US$1.230.951.823 | US$182.703.650 | 8.999.999.999 XEM |
| 85 |  Oasis Network ROSE | US$0,3418 | 12,29% | 30,21% | US$1.193.931.514 | US$166.440.279 | 3.493.014.306 ROSE |
| 86 |  Mina MINA | US$3,58 | 0,66% | 10,83% | US$1.186.042.711 | US$29.387.254 | 331.155.311 MINA |
| 87 |  Theta Fuel TFUEL | US$0,2188 | 1,70% | 11,55% | US$1.159.761.749 | US$30.403.064 | 5.301.214.400 TFUEL |
| 88 |  1inch Network 1INCH | US$2,73 | -0,59% | 10,15% | US$1.154.183.804 | US$112.106.653 | 422.083.197 1INCH |
| 89 |  yearn.finance YFI | US$31.242,46 | -4,24% | 0,10% | US$1.144.652.414 | US$177.256.258 | 36.638 YFI |
| 90 |  Decred DCR | US$81,19 | 7,67% | 21,46% | US$1.105.688.129 | US$5.071.937 | 13.618.686 DCR |
| 91 |  ICON ICX | US$1,54 | 3,78% | 25,91% | US$1.068.078.296 | US$71.021.087 | 693.451.047 ICX |
| 92 |  Ravencoin RVN | US$0,09670 | 0,47% | 17,90% | US$1.003.809.084 | US$31.655.249 | 10.380.650.000 RVN |
| 93 |  XDC Network XDC | US$0,08150 | -0,53% | -5,63% | US$1.002.868.760 | US$5.770.910 | 12.305.012.699 XDC |
| 94 |  Qtum QTUM | US$10,03 | 2,58% | 8,00% | US$991.948.206 | US$103.413.111 | 98.940.736 QTUM |
| 95 |  SushiSwap SUSHI | US$7,58 | -4,63% | 35,34% | US$965.095.220 | US$397.633.677 | 127.244.443 SUSHI |
| 96 |  OMG Network OMG | US$6,82 | 2,12% | 12,85% | US$956.177.409 | US$226.907.757 | 140.245.398 OMG |
| 97 |  BORA BORA | US$1,12 | 0,03% | 3,54% | US$960.877.116 | US$74.638.618 | 861.250.000 BORA |
| 98 |  WAX WAXP | US$0,5090 | 5,23% | 6,70% | US$952.616.049 | US$57.441.699 | 1.871.716.659 WAXP |
| 99 |  Pax Dollar USDP | US$0,9994 | -0,13% | -0,01% | US$945.113.719 | US$5.489.083 | 945.642.940 USDP |
| 100 |  Livepeer LPT | US$44,59 | 0,95% | 22,50% | US$943.659.278 | US$29.857.944 | 21.164.655 LPT |
Tabel di atas menampilkan halaman 2 dari total 171 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.