Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cratos CRTS | US$0,007163 | 0,32% | 98,96% | US$130.311.105 | US$8.843.179 | 18.191.189.321 CRTS |
| 402 |  Klever KLV | US$0,03799 | 0,19% | 12,34% | US$129.059.586 | US$1.007.353 | 3.397.615.776 KLV |
| 403 |  Strike STRK | US$40,58 | 1,16% | 9,35% | US$124.776.903 | US$2.835.710 | 3.074.586 STRK |
| 404 |  Ethernity Chain ERN | US$9,95 | 0,81% | 5,05% | US$126.860.851 | US$17.627.082 | 12.751.155 ERN |
| 405 |  DeFine DFA | US$2,26 | 17,65% | 29,55% | US$126.843.118 | US$5.459.201 | 56.188.073 DFA |
| 406 |  RSK Smart Bitcoin RBTC | US$50.426,15 | -0,78% | 7,87% | US$127.293.963 | US$33.354,05 | 2.524 RBTC |
| 407 |  Balancer BAL | US$18,24 | -0,57% | 0,80% | US$126.650.665 | US$22.100.816 | 6.943.831 BAL |
| 408 |  RichQUACK.com QUACK | US$0,000000002872 | 1,77% | -1,36% | US$126.619.857 | US$2.183.598 | 44.085.961.274.152.304 QUACK |
| 409 |  TABOO TOKEN TABOO | US$0,01330 | 12,56% | 27,45% | US$130.063.248 | US$2.386.488 | 9.782.678.080 TABOO |
| 410 |  ARPA Chain ARPA | US$0,1110 | 1,95% | 12,60% | US$125.389.052 | US$24.033.378 | 1.129.168.018 ARPA |
| 411 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$356,86 | -1,07% | 14,38% | US$123.722.051 | US$459.966 | 346.695 DG |
| 412 |  DerivaDAO DDX | US$4,68 | 3,34% | -0,14% | US$121.993.396 | US$810.456 | 26.094.664 DDX |
| 413 |  bZx Protocol BZRX | US$0,3385 | 56,74% | 48,36% | US$126.336.988 | US$1.730.633 | 373.206.132 BZRX |
| 414 |  Automata Network ATA | US$0,7081 | 4,02% | 15,54% | US$121.977.207 | US$12.444.267 | 172.252.000 ATA |
| 415 |  Gods Unchained GODS | US$5,27 | -4,45% | -15,53% | US$124.673.272 | US$19.090.153 | 23.660.714 GODS |
| 416 |  Samoyedcoin SAMO | US$0,04396 | -0,95% | 2,74% | US$119.955.344 | US$2.821.206 | 2.728.946.647 SAMO |
| 417 |  Morpheus.Network MNW | US$2,54 | 3,21% | 18,98% | US$119.863.365 | US$764.669 | 47.180.014 MNW |
| 418 |  Haven Protocol XHV | US$5,44 | 5,39% | 8,67% | US$119.701.508 | US$1.807.550 | 21.992.680 XHV |
| 419 |  Handshake HNS | US$0,2616 | -6,05% | -10,35% | US$118.000.754 | US$611.738 | 451.131.252 HNS |
| 420 |  Star Atlas DAO POLIS | US$5,46 | -0,30% | -15,27% | US$117.859.338 | US$5.430.080 | 21.600.000 POLIS |
| 421 |  GuildFi GF | US$2,80 | -0,61% | 58,88% | US$118.242.982 | US$6.583.178 | 42.185.072 GF |
| 422 |  KeeperDAO ROOK | US$190,62 | -1,74% | 30,86% | US$117.730.774 | US$1.205.129 | 617.636 ROOK |
| 423 |  CertiK CTK | US$1,95 | -2,37% | 12,10% | US$117.677.933 | US$13.122.046 | 60.280.086 CTK |
| 424 |  Wrapped NXM WNXM | US$69,16 | -2,12% | -2,37% | US$115.981.184 | US$4.672.064 | 1.676.964 WNXM |
| 425 |  STAKE STAKE | US$14,72 | 2,71% | 1,57% | US$114.531.436 | US$815.558 | 7.778.646 STAKE |
| 426 |  LTO Network LTO | US$0,3860 | 3,38% | 11,06% | US$114.729.593 | US$11.510.252 | 297.202.290 LTO |
| 427 |  DFI.Money YFII | US$2.959,52 | 2,38% | -12,76% | US$114.225.519 | US$17.738.909 | 38.596 YFII |
| 428 |  XeniosCoin XNC | US$1,49 | 1,28% | 4,52% | US$113.701.843 | US$55.701,98 | 76.274.958 XNC |
| 429 |  Boson Protocol BOSON | US$1,81 | 0,59% | 27,66% | US$113.446.732 | US$4.316.705 | 62.632.296 BOSON |
| 430 |  Propy PRO | US$1,54 | -2,46% | 10,63% | US$113.828.259 | US$876.906 | 73.851.416 PRO |
| 431 |  IRISnet IRIS | US$0,09473 | 2,83% | 8,14% | US$110.940.058 | US$3.646.700 | 1.171.090.702 IRIS |
| 432 |  ankrETH aEth | US$3.833,99 | 1,34% | 2,44% | US$112.450.930 | US$2.555,64 | 29.330 aEth |
| 433 |  Chimpion BNANA | US$3,51 | 2,83% | 2,28% | US$111.293.387 | US$982.739 | 31.727.387 BNANA |
| 434 |  STASIS EURO EURS | US$1,13 | -0,43% | -0,58% | US$111.489.556 | US$5.015.847 | 98.825.940 EURS |
| 435 |  BitShares BTS | US$0,03711 | 4,43% | 13,40% | US$111.118.781 | US$4.426.479 | 2.994.620.000 BTS |
| 436 |  Swarm BZZ | US$2,19 | 3,81% | 7,09% | US$110.433.495 | US$4.411.409 | 50.498.910 BZZ |
| 437 |  Ampleforth Governance Token FORTH | US$11,03 | 11,94% | 15,85% | US$108.548.855 | US$55.637.068 | 9.837.389 FORTH |
| 438 |  MiL.k MLK | US$1,38 | 0,02% | -3,11% | US$107.976.295 | US$20.264.649 | 78.160.812 MLK |
| 439 |  Reflexer Ungovernance Token FLX | US$676,80 | 1,36% | 49,86% | US$107.257.280 | US$1.052.209 | 158.478 FLX |
| 440 |  Alpha Quark Token AQT | US$4,31 | 2,41% | 6,66% | US$107.916.131 | US$25.947.982 | 25.017.606 AQT |
| 441 |  TrustSwap SWAP | US$1,11 | -1,28% | -17,31% | US$107.665.536 | US$927.122 | 97.240.165 SWAP |
| 442 |  Ribbon Finance RBN | US$2,08 | -3,54% | 45,80% | US$106.402.426 | US$7.179.907 | 51.119.881 RBN |
| 443 |  SuperRare RARE | US$1,05 | 1,26% | 0,57% | US$106.739.667 | US$15.627.043 | 101.756.228 RARE |
| 444 |  Contentos COS | US$0,02886 | 5,28% | 3,06% | US$105.045.532 | US$63.687.677 | 3.639.922.994 COS |
| 445 |  Sentinel DVPN | US$0,01686 | 7,00% | 20,58% | US$104.842.539 | US$3.528.318 | 6.218.333.926 DVPN |
| 446 |  AIOZ Network AIOZ | US$0,5102 | -5,09% | 0,68% | US$105.013.640 | US$1.233.332 | 205.822.310 AIOZ |
| 447 |  Litentry LIT | US$3,36 | 7,63% | 15,88% | US$104.072.639 | US$35.713.312 | 31.014.049 LIT |
| 448 |  Tranchess CHESS | US$1,99 | 8,59% | -2,84% | US$104.980.125 | US$67.995.507 | 52.710.336 CHESS |
| 449 |  DODO DODO | US$0,9411 | 3,53% | 10,70% | US$104.037.824 | US$33.753.475 | 110.551.965 DODO |
| 450 |  Komodo KMD | US$0,8002 | 1,70% | 10,19% | US$103.482.306 | US$9.902.634 | 129.327.618 KMD |
Tabel di atas menampilkan halaman 9 dari total 171 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.