Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Freeway Token FWT | US$0,009688 | 1,45% | -8,87% | US$52.853.599 | US$268.407 | 5.455.459.241 FWT |
| 602 |  Paris Saint-Germain Fan Token PSG | US$16,97 | 1,29% | 22,61% | US$52.784.515 | US$9.143.553 | 3.110.926 PSG |
| 603 |  AMO Coin AMO | US$0,002743 | 1,53% | 2,84% | US$52.602.573 | US$1.517.893 | 19.174.109.628 AMO |
| 604 |  KARMA KARMA | US$0,009583 | -5,33% | 2,80% | US$52.233.299 | US$10,17 | 5.450.532.381 KARMA |
| 605 |  SORA XOR | US$128,15 | -3,39% | -7,81% | US$52.293.362 | US$1.940.882 | 408.062 XOR |
| 606 |  VerusCoin VRSC | US$0,7821 | -0,95% | -0,74% | US$51.604.434 | US$10.241,01 | 65.979.661 VRSC |
| 607 |  BASIC BASIC | US$0,007855 | 0,81% | 3,79% | US$50.989.316 | US$1.101.469 | 6.490.920.166 BASIC |
| 608 |  Marlin POND | US$0,06847 | 5,89% | 5,47% | US$50.453.041 | US$18.317.252 | 736.908.424 POND |
| 609 |  MileVerse MVC | US$0,02964 | 0,93% | -3,31% | US$50.670.009 | US$6.407.858 | 1.709.721.629 MVC |
| 610 |  Hegic HEGIC | US$0,07209 | 0,71% | -5,77% | US$50.281.057 | US$1.551.258 | 697.511.349 HEGIC |
| 611 |  Velo VELO | US$0,1506 | 5,02% | 2,42% | US$50.983.830 | US$1.753.220 | 338.521.544 VELO |
| 612 |  ScPrime SCP | US$1,32 | -9,40% | 34,10% | US$52.675.726 | US$96.855,55 | 39.875.029 SCP |
| 613 |  FirmaChain FCT | US$0,1491 | -1,66% | 8,10% | US$50.141.915 | US$5.704.186 | 336.216.862 FCT |
| 614 |  Dora Factory DORA | US$13,91 | 0,74% | -4,23% | US$50.035.097 | US$15.908.777 | 3.596.467 DORA |
| 615 |  Shyft Network SHFT | US$0,3528 | -10,78% | -5,63% | US$49.538.733 | US$41.058,81 | 140.404.928 SHFT |
| 616 |  DEXTools DEXT | US$0,4903 | -0,76% | 11,20% | US$49.637.114 | US$1.120.724 | 101.232.427 DEXT |
| 617 |  vEmpire DDAO VEMP | US$0,2841 | -0,95% | -6,96% | US$49.339.121 | US$2.218.457 | 173.684.291 VEMP |
| 618 |  REVV REVV | US$0,1769 | 2,68% | 4,94% | US$49.227.516 | US$2.123.551 | 278.270.642 REVV |
| 619 |  Adshares ADS | US$2,33 | 0,40% | -9,58% | US$48.928.328 | US$2.744.933 | 20.985.867 ADS |
| 620 |  Maple MPL | US$16,00 | -1,22% | -12,03% | US$49.395.440 | US$179.471 | 3.087.041 MPL |
| 621 |  FLETA FLETA | US$0,03108 | -0,65% | -29,43% | US$48.562.866 | US$9.528.338 | 1.562.645.034 FLETA |
| 622 |  Smartlands Network SLT | US$9,55 | -1,28% | -19,70% | US$48.702.042 | US$168.521 | 5.100.896 SLT |
| 623 |  Saito SAITO | US$0,04548 | 4,07% | 13,48% | US$48.455.628 | US$2.927.178 | 1.065.408.547 SAITO |
| 624 |  Dacxi DACXI | US$0,02074 | 1,92% | 268,44% | US$48.668.239 | US$540.460 | 2.346.358.398 DACXI |
| 625 |  Edgeware EDG | US$0,008157 | -11,11% | 5,37% | US$48.338.066 | US$1.775.121 | 5.925.953.843 EDG |
| 626 |  SpiritSwap SPIRIT | US$0,1639 | 9,25% | 95,62% | US$48.276.861 | US$2.723.931 | 294.484.244 SPIRIT |
| 627 |  XMON XMON | US$31.629,21 | 19,73% | 21,98% | US$47.283.062 | US$2.361.534 | 1.495 XMON |
| 628 |  SHILL Token SHILL | US$0,5624 | 2,99% | 9,42% | US$47.927.818 | US$3.389.692 | 85.225.394 SHILL |
| 629 |  Bytecoin BCN | US$0,0002595 | 0,10% | 6,30% | US$47.765.456 | US$20.082,11 | 184.066.828.814 BCN |
| 630 |  Unifi Protocol DAO UNFI | US$9,28 | -0,10% | 6,26% | US$47.289.884 | US$6.234.094 | 5.096.364 UNFI |
| 631 |  PAID Network PAID | US$0,5707 | -1,43% | -15,20% | US$47.406.295 | US$161.419 | 83.070.175 PAID |
| 632 |  MATH MATH | US$0,4127 | 4,22% | 13,19% | US$47.199.517 | US$418.263 | 114.356.164 MATH |
| 633 |  Gifto GTO | US$0,06101 | 0,89% | -1,59% | US$46.988.785 | US$5.646.289 | 770.236.879 GTO |
| 634 |  New BitShares NBS | US$0,01783 | 0,66% | 7,37% | US$46.490.285 | US$3.993.139 | 2.607.670.560 NBS |
| 635 |  Polkadex PDEX | US$10,29 | -0,10% | -9,22% | US$46.325.441 | US$371.854 | 4.501.930 PDEX |
| 636 |  AnimalGo GOM2 | US$0,04832 | -2,06% | -14,10% | US$46.717.817 | US$2.205.234 | 966.864.393 GOM2 |
| 637 |  Tornado Cash TORN | US$41,62 | 0,25% | 5,17% | US$45.774.554 | US$4.345.129 | 1.099.795 TORN |
| 638 |  YIELD App YLD | US$0,3265 | -1,22% | -5,86% | US$45.594.373 | US$705.267 | 139.643.220 YLD |
| 639 |  S.S. Lazio Fan Token LAZIO | US$5,31 | 4,95% | 7,52% | US$45.654.247 | US$33.772.410 | 8.600.000 LAZIO |
| 640 |  AhaToken AHT | US$0,01398 | 0,60% | 10,03% | US$45.807.391 | US$4.634.427 | 3.275.701.868 AHT |
| 641 |  Aeternity AE | US$0,1289 | -2,29% | -12,95% | US$44.930.950 | US$4.687.861 | 348.494.848 AE |
| 642 |  OpenOcean OOE | US$0,2995 | -2,28% | 9,63% | US$44.898.171 | US$1.882.798 | 149.895.377 OOE |
| 643 |  AirSwap AST | US$0,2976 | 2,98% | 2,67% | US$44.635.711 | US$1.835.000 | 150.000.000 AST |
| 644 |  Nimiq NIM | US$0,005038 | 4,04% | 15,17% | US$44.025.964 | US$775.811 | 8.738.174.986 NIM |
| 645 |  DeXe DEXE | US$12,57 | 1,88% | 4,64% | US$44.025.770 | US$7.915.748 | 3.501.509 DEXE |
| 646 |  Hot Cross HOTCROSS | US$0,3851 | -2,38% | -3,04% | US$43.809.115 | US$4.082.403 | 113.749.999 HOTCROSS |
| 647 |  GNY GNY | US$0,2277 | -2,72% | 1,87% | US$43.798.026 | US$37.595,85 | 192.376.657 GNY |
| 648 |  VITE VITE | US$0,08715 | 2,67% | 4,58% | US$43.295.158 | US$3.855.878 | 496.803.912 VITE |
| 649 |  BEPRO Network BEPRO | US$0,006488 | -1,25% | 4,66% | US$43.891.643 | US$678.215 | 6.764.991.106 BEPRO |
| 650 |  WaykiChain WICC | US$0,2091 | 10,26% | 16,21% | US$43.921.049 | US$3.014.478 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 13 dari total 171 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.