Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8521 | 0,09% | 1,18% | US$33.996.818 | US$3.610.764 | 39.900.000 DREP |
| 702 |  PolkaBridge PBR | US$0,8929 | -2,64% | -9,55% | US$33.834.735 | US$2.248.780 | 37.892.269 PBR |
| 703 |  Zigcoin ZIG | US$0,08015 | 0,09% | -11,42% | US$33.786.037 | US$758.285 | 421.534.212 ZIG |
| 704 |  TerraKRW KRT | US$0,0008770 | 0,77% | -0,69% | US$33.792.800 | US$88.237,34 | 38.532.881.154 KRT |
| 705 |  The Midas Touch Gold TMTG | US$0,003806 | -0,50% | 12,85% | US$33.613.055 | US$941.004 | 8.830.594.141 TMTG |
| 706 |  Gameswap GSWAP | US$3,00 | 7,19% | 24,34% | US$33.615.575 | US$792.349 | 11.202.090 GSWAP |
| 707 |  BABB BAX | US$0,0006700 | -4,49% | -10,27% | US$33.400.034 | US$828.879 | 49.853.700.000 BAX |
| 708 |  GameZone GZONE | US$0,5199 | -2,86% | -18,82% | US$33.216.556 | US$813.432 | 63.890.302 GZONE |
| 709 |  King DAG KDAG | US$0,6053 | 7,22% | 2,55% | US$32.838.131 | US$279.914 | 54.251.545 KDAG |
| 710 |  BLOCKv VEE | US$0,009697 | 2,08% | 12,94% | US$33.075.536 | US$11.385,17 | 3.410.782.890 VEE |
| 711 |  Super Zero Protocol SERO | US$0,09723 | 2,96% | 7,23% | US$32.938.306 | US$847.684 | 338.757.884 SERO |
| 712 |  GamerCoin GHX | US$0,09309 | 2,15% | 16,69% | US$32.680.411 | US$1.634.170 | 351.048.563 GHX |
| 713 |  Cellframe CELL | US$1,13 | -4,07% | 19,00% | US$32.274.604 | US$708.853 | 28.669.846 CELL |
| 714 |  CUTcoin CUT | US$0,2147 | -5,16% | -5,32% | US$32.726.069 | US$1.098,62 | 152.454.157 CUT |
| 715 |  Civilization CIV | US$0,1097 | 5,55% | -21,63% | US$32.902.429 | US$72.837,39 | 300.000.000 CIV |
| 716 |  Torum XTM | US$0,7549 | 6,08% | -1,65% | US$32.372.352 | US$5.717.563 | 42.882.047 XTM |
| 717 |  Valor Token VALOR | US$1,66 | 17,79% | 70,59% | US$33.319.582 | US$74.076.614 | 20.036.000 VALOR |
| 718 |  Venus USDT vUSDT | US$0,02147 | -0,12% | 0,07% | US$31.902.741 | - | 1.486.153.169 vUSDT |
| 719 |  ParaSwap PSP | US$0,4341 | -1,61% | 22,22% | US$31.645.505 | US$4.007.352 | 72.891.000 PSP |
| 720 |  Vertcoin VTC | US$0,4868 | -2,25% | -1,08% | US$30.728.730 | US$297.479 | 63.123.397 VTC |
| 721 |  NFTX NFTX | US$77,81 | 1,51% | -14,97% | US$31.638.069 | US$125.893 | 406.626 NFTX |
| 722 |  DXdao DXD | US$637,64 | 5,80% | -1,33% | US$31.448.223 | US$143.372 | 49.320 DXD |
| 723 |  GameCredits GAME | US$0,1743 | 4,73% | 6,12% | US$31.677.765 | US$223.798 | 181.749.351 GAME |
| 724 |  Quantstamp QSP | US$0,04341 | -0,76% | 3,40% | US$30.983.678 | US$158.076 | 713.801.947 QSP |
| 725 |  NFTb NFTB | US$0,2924 | -2,25% | -16,36% | US$31.068.574 | US$2.068.911 | 106.243.272 NFTB |
| 726 |  ADAPad ADAPAD | US$0,2631 | 7,53% | -6,45% | US$30.953.514 | US$378.873 | 117.642.373 ADAPAD |
| 727 |  saffron.finance SFI | US$327,16 | 2,66% | -0,39% | US$30.093.281 | US$153.592 | 91.983 SFI |
| 728 |  HoDooi.com HOD | US$0,1502 | 2,48% | 42,77% | US$30.462.123 | US$2.021.422 | 202.785.121 HOD |
| 729 |  Counterparty XCP | US$11,65 | -3,11% | -11,91% | US$30.464.446 | US$74.692,55 | 2.613.892 XCP |
| 730 |  Student Coin STC | US$0,005688 | 2,20% | -1,90% | US$30.275.819 | US$1.483.821 | 5.322.747.502 STC |
| 731 |  Clearpool CPOOL | US$0,7793 | -0,39% | -16,08% | US$30.109.157 | US$756.984 | 38.634.739 CPOOL |
| 732 |  Unisocks SOCKS | US$100.710 | -0,15% | -6,95% | US$30.414.312 | US$13.026,47 | 302 SOCKS |
| 733 |  K21 K21 | US$2,12 | 3,36% | -6,18% | US$30.039.947 | US$528.414 | 14.137.735 K21 |
| 734 |  GAMEE GMEE | US$0,2421 | -1,79% | -4,86% | US$29.941.209 | US$1.781.079 | 123.651.015 GMEE |
| 735 |  Switcheo SWTH | US$0,01796 | -2,07% | 17,07% | US$29.875.060 | US$50.454,62 | 1.663.530.819 SWTH |
| 736 |  Banano BAN | US$0,02263 | -6,13% | 6,93% | US$29.669.100 | US$328.241 | 1.311.022.990 BAN |
| 737 |  Crust Network CRU | US$9,65 | 3,57% | -2,96% | US$29.549.682 | US$3.095.876 | 3.062.357 CRU |
| 738 |  TokenClub TCT | US$0,03604 | 6,74% | -0,43% | US$29.474.934 | US$12.223.464 | 817.902.279 TCT |
| 739 |  Dragonchain DRGN | US$0,07866 | 5,38% | 9,26% | US$29.165.199 | US$153.101 | 370.774.090 DRGN |
| 740 |  Peony PNY | US$0,3687 | -1,43% | 7,22% | US$29.458.726 | US$106.437 | 79.889.501 PNY |
| 741 |  CONUN CON | US$0,01008 | -2,21% | 2,91% | US$29.193.252 | US$723.662 | 2.897.405.859 CON |
| 742 |  Belt Finance BELT | US$3,06 | 0,74% | -5,73% | US$29.255.912 | US$593.998 | 9.550.122 BELT |
| 743 |  Tachyon Protocol IPX | US$0,1093 | 62,90% | 149,32% | US$29.173.881 | US$26.762.041 | 266.858.531 IPX |
| 744 |  Darwinia Network RING | US$0,05673 | 5,70% | 13,97% | US$29.172.472 | US$1.303.877 | 514.205.234 RING |
| 745 |  Covalent CQT | US$0,5845 | -2,90% | 0,22% | US$29.026.818 | US$4.377.498 | 49.665.076 CQT |
| 746 |  LikeCoin LIKE | US$0,02873 | -1,58% | 16,79% | US$29.194.738 | US$16.950,14 | 1.016.187.115 LIKE |
| 747 |  BitForex Token BF | US$0,007014 | 3,79% | 1,45% | US$30.051.583 | US$479.295 | 4.284.472.970 BF |
| 748 |  ASTA ASTA | US$0,01606 | -1,27% | -16,96% | US$28.900.662 | US$6.183.211 | 1.800.000.000 ASTA |
| 749 |  Opacity OPCT | US$0,3584 | -3,43% | -1,60% | US$28.836.488 | US$222.915 | 80.456.100 OPCT |
| 750 |  Reserve RSV | US$0,9970 | -0,17% | -0,18% | US$28.764.633 | US$1.274,42 | 28.850.667 RSV |
Tabel di atas menampilkan halaman 15 dari total 171 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.