Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CumRocket CUMMIES | US$0,01535 | -2,83% | 4,25% | US$20.270.805 | US$218.201 | 1.320.428.309 CUMMIES |
| 852 |  TrueChain TRUE | US$0,2558 | 22,52% | 41,29% | US$20.358.998 | US$14.084.226 | 79.575.543 TRUE |
| 853 |  DIGG DIGG | US$39.795,69 | 2,73% | 8,08% | US$20.014.227 | US$118.132 | 503 DIGG |
| 854 |  Safe Haven SHA | US$0,006639 | -5,77% | -8,72% | US$19.954.878 | US$1.739.701 | 3.005.855.396 SHA |
| 855 |  TE-FOOD TONE | US$0,03529 | 21,40% | 35,12% | US$20.071.846 | US$360.026 | 568.723.686 TONE |
| 856 |  Mirrored iShares Gold Trust mIAU | US$17,67 | -0,03% | 0,07% | US$19.861.748 | - | 1.123.878 mIAU |
| 857 |  Huobi Pool Token HPT | US$0,003128 | 0,76% | -1,03% | US$19.646.844 | US$257.431 | 6.280.068.346 HPT |
| 858 |  LBRY Credits LBC | US$0,03790 | -2,29% | -0,40% | US$19.750.428 | US$91.209,87 | 521.054.807 LBC |
| 859 |  HyperCash HC | US$0,4380 | 2,11% | -3,91% | US$19.742.177 | US$1.002.461 | 45.071.909 HC |
| 860 |  Santos FC Fan Token SANTOS | US$4,28 | 12,39% | 14,04% | US$19.480.946 | US$15.553.480 | 4.550.000 SANTOS |
| 861 |  NerveNetwork NVT | US$0,06845 | 5,16% | 3,01% | US$18.959.413 | US$307.381 | 276.983.684 NVT |
| 862 |  BitKan KAN | US$0,002011 | -1,88% | 1,82% | US$19.172.481 | US$77.346,14 | 9.533.893.423 KAN |
| 863 |  Lamden TAU | US$0,1335 | 6,45% | 5,18% | US$18.982.930 | US$785.110 | 142.215.728 TAU |
| 864 |  Emirex Token EMRX | US$0,7267 | 0,70% | 8,15% | US$19.664.036 | US$492.901 | 27.058.765 EMRX |
| 865 |  Bitball Treasure BTRS | US$42,24 | 10,91% | 19,59% | US$19.009.239 | US$241.338 | 450.000 BTRS |
| 866 |  Ondori RSTR | US$0,0005049 | -0,74% | 7,79% | US$19.068.787 | - | 37.766.847.790 RSTR |
| 867 |  SparkPoint SRK | US$0,002279 | -5,29% | 4,75% | US$18.930.857 | US$244.135 | 8.306.867.438 SRK |
| 868 |  HAPI HAPI | US$34,97 | 1,17% | 12,21% | US$18.922.305 | US$795.143 | 541.111 HAPI |
| 869 |  Agoras: Currency of Tau AGRS | US$1,04 | -5,45% | 4,63% | US$18.792.959 | US$15.690,83 | 18.000.000 AGRS |
| 870 |  Aurora AOA | US$0,001859 | -4,68% | -2,84% | US$18.543.682 | US$136.208 | 9.975.060.788 AOA |
| 871 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,97 | 1,44% | 4,24% | US$18.754.914 | US$271,65 | 3.772.661 USDX |
| 872 |  EpiK Protocol EPK | US$0,4205 | -9,39% | -50,35% | US$18.582.622 | US$2.371.807 | 44.196.429 EPK |
| 873 |  Raiden Network Token RDN | US$0,2789 | 6,25% | -47,58% | US$18.629.689 | US$5.150.610 | 66.793.931 RDN |
| 874 |  e-Money NGM | US$0,9344 | 6,76% | 19,43% | US$18.464.705 | US$308.028 | 19.760.286 NGM |
| 875 |  UniCrypt UNCX | US$670,34 | -0,26% | 11,31% | US$18.498.755 | US$463.114 | 27.596 UNCX |
| 876 |  Mirrored Tesla mTSLA | US$1.072,54 | 0,30% | 8,34% | US$18.421.549 | US$118.500 | 17.176 mTSLA |
| 877 |  Sonar PING | US$0,006698 | 2,89% | 23,28% | US$18.107.341 | US$275.275 | 2.703.464.935 PING |
| 878 |  DEEPSPACE DPS | US$0,3449 | 2,11% | 7,47% | US$18.243.766 | US$61.722,74 | 52.893.498 DPS |
| 879 |  Mirrored Invesco QQQ Trust mQQQ | US$390,95 | 0,17% | 1,04% | US$18.263.591 | US$57.292,07 | 46.716 mQQQ |
| 880 |  Phoenix Global (new) PHB | US$0,4898 | -0,16% | 2,90% | US$18.188.486 | US$251.640 | 37.136.775 PHB |
| 881 |  TriumphX TRIX | US$0,006741 | -3,73% | -1,96% | US$18.174.435 | US$472.413 | 2.695.987.999 TRIX |
| 882 |  OAX OAX | US$0,2352 | -2,88% | 16,96% | US$18.122.297 | US$1.386.764 | 77.045.251 OAX |
| 883 |  Quantum Resistant Ledger QRL | US$0,2401 | -1,57% | 7,78% | US$18.148.974 | US$52.531,21 | 75.593.209 QRL |
| 884 |  Rangers Protocol RPG | US$25,10 | -2,39% | 7,10% | US$18.123.337 | US$517.992 | 721.925 RPG |
| 885 |  Mirrored iShares Silver Trust mSLV | US$22,54 | -0,03% | 2,20% | US$17.957.145 | - | 796.846 mSLV |
| 886 |  ProximaX XPX | US$0,002954 | -9,10% | 15,38% | US$18.009.198 | US$222.346 | 6.097.456.550 XPX |
| 887 |  NEST Protocol NEST | US$0,008763 | 4,33% | 34,31% | US$17.574.721 | US$1.396.012 | 2.005.474.261 NEST |
| 888 |  ZeroSwap ZEE | US$0,2787 | -1,94% | 17,14% | US$17.676.291 | US$556.937 | 63.429.102 ZEE |
| 889 |  DuckDaoDime DDIM | US$17,08 | 2,07% | -3,41% | US$17.724.467 | US$551.100 | 1.037.793 DDIM |
| 890 |  Bridge Mutual BMI | US$0,2739 | -8,63% | -1,80% | US$17.718.782 | US$377.837 | 64.697.071 BMI |
| 891 |  Mirrored Apple mAAPL | US$173,95 | -0,02% | 0,60% | US$17.629.097 | US$49.913,21 | 101.348 mAAPL |
| 892 |  DeGate DG | US$0,2200 | 4,32% | -3,20% | US$17.623.016 | US$6.420.157 | 80.104.725 DG |
| 893 |  Niftyx Protocol SHROOM | US$0,3386 | -3,89% | 4,08% | US$17.401.277 | US$111.840 | 51.386.058 SHROOM |
| 894 |  Internxt INXT | US$15,66 | -11,00% | -20,77% | US$17.526.586 | US$137.394 | 1.119.294 INXT |
| 895 |  APY.Finance APY | US$0,3065 | 9,16% | 10,31% | US$17.468.700 | US$316.612 | 57.001.624 APY |
| 896 |  Dfyn Network DFYN | US$0,2496 | -3,84% | -24,33% | US$17.455.204 | US$1.145.170 | 69.931.536 DFYN |
| 897 |  Pawtocol UPI | US$0,06752 | -6,06% | -13,76% | US$17.413.771 | US$1.490.938 | 257.924.377 UPI |
| 898 |  Shirtum SHI | US$0,1514 | 4,42% | -3,34% | US$17.564.834 | US$575.317 | 115.997.382 SHI |
| 899 |  Infinitecoin IFC | US$0,0001969 | -0,74% | 7,79% | US$17.839.586 | US$51,15 | 90.595.753.019 IFC |
| 900 |  Galatasaray Fan Token GAL | US$4,87 | 0,57% | 15,35% | US$17.070.119 | US$4.004.566 | 3.507.572 GAL |
Tabel di atas menampilkan halaman 18 dari total 171 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.