Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cirus Foundation CIRUS | US$0,4493 | -8,21% | 12,23% | US$15.211.518 | US$8.586.230 | 33.854.213 CIRUS |
| 952 |  MAPS MAPS | US$0,3549 | -0,59% | 0,46% | US$15.299.422 | US$261.794 | 43.108.046 MAPS |
| 953 |  DAFI Protocol DAFI | US$0,03037 | -3,77% | -11,44% | US$15.357.121 | US$459.413 | 505.739.949 DAFI |
| 954 |  CoinPoker CHP | US$0,05546 | -7,01% | -0,59% | US$15.236.223 | US$13.517,22 | 274.720.612 CHP |
| 955 |  DOGGY DOGGY | US$0,003742 | -1,26% | -4,98% | US$15.136.896 | US$654.318 | 4.045.094.037 DOGGY |
| 956 |  Nitro Network NCASH | US$0,002093 | 3,16% | 3,48% | US$15.088.650 | US$135.659 | 7.209.317.639 NCASH |
| 957 |  Gate GATE | US$0,02800 | -0,08% | 21,71% | US$15.029.849 | US$127,28 | 536.750.442 GATE |
| 958 |  Ignis IGNIS | US$0,01975 | 0,65% | 6,40% | US$15.036.013 | US$91.973,07 | 761.143.950 IGNIS |
| 959 |  Taraxa TARA | US$0,01114 | -5,21% | -9,04% | US$14.957.595 | US$2.272.133 | 1.343.021.474 TARA |
| 960 |  Jigstack STAK | US$0,007279 | 2,56% | 4,64% | US$14.985.212 | US$61.853,28 | 2.058.571.629 STAK |
| 961 |  USDJ USDJ | US$0,9977 | -0,33% | -0,05% | US$14.814.613 | US$2.804.293 | 14.848.772 USDJ |
| 962 |  JulSwap JULD | US$0,02621 | -5,42% | 12,88% | US$14.755.019 | US$1.097.554 | 563.060.889 JULD |
| 963 |  Offshift XFT | US$3,39 | -0,06% | -3,41% | US$15.163.906 | US$42.096,13 | 4.475.000 XFT |
| 964 |  Pallapay PALLA | US$0,03002 | -0,54% | 1,99% | US$14.566.867 | US$441.367 | 485.222.427 PALLA |
| 965 |  Atomic Wallet Coin AWC | US$1,41 | 11,66% | 17,54% | US$14.935.596 | US$58.853,42 | 10.603.659 AWC |
| 966 |  Oraichain Token ORAI | US$7,14 | 3,57% | 9,10% | US$14.589.237 | US$309.145 | 2.044.424 ORAI |
| 967 |  BEMIL Coin BEM | US$0,2140 | 1,65% | 5,12% | US$15.227.519 | US$851.973 | 71.160.000 BEM |
| 968 |  AntiMatter Governance Token MATTER | US$0,4625 | -1,57% | -0,64% | US$14.477.111 | US$101.516 | 31.301.449 MATTER |
| 969 |  Talken TALK | US$0,3509 | 27,91% | 39,39% | US$14.432.233 | US$355.440 | 41.133.343 TALK |
| 970 |  ProBit Token PROB | US$0,3435 | 0,88% | 5,92% | US$14.425.591 | US$37.983,94 | 42.000.000 PROB |
| 971 |  Dentacoin DCN | US$0,00002538 | 9,03% | 20,15% | US$14.418.129 | US$338.333 | 568.105.296.887 DCN |
| 972 |  Goldcoin GLC | US$0,3263 | -3,80% | 84,20% | US$14.253.814 | US$39.287,26 | 43.681.422 GLC |
| 973 |  EOS Force EOSC | US$0,01492 | -4,29% | 7,64% | US$14.388.066 | US$122.913 | 964.070.125 EOSC |
| 974 |  WOOF WOOF | US$0,0008029 | 2,50% | -6,05% | US$14.374.235 | US$122.141 | 17.902.999.424 WOOF |
| 975 |  Cashaa CAS | US$0,01758 | -1,35% | 0,78% | US$14.403.318 | US$180.047 | 819.528.005 CAS |
| 976 |  Stakenet XSN | US$0,1172 | -2,98% | -19,08% | US$14.421.973 | US$77.445,17 | 123.086.444 XSN |
| 977 |  RioDeFi RFUEL | US$0,04887 | -0,85% | 11,60% | US$14.328.194 | US$3.709.576 | 293.200.838 RFUEL |
| 978 |  Stafi FIS | US$1,27 | 3,98% | 3,41% | US$14.259.120 | US$6.272.220 | 11.217.512 FIS |
| 979 |  Mirrored Netflix mNFLX | US$619,74 | -0,03% | 4,57% | US$14.100.199 | - | 22.752 mNFLX |
| 980 |  Modefi MOD | US$0,9821 | 0,86% | -4,04% | US$14.117.760 | US$50.375,47 | 14.374.791 MOD |
| 981 |  LABS Group LABS | US$0,006751 | 4,32% | 15,44% | US$14.063.969 | US$324.777 | 2.083.379.594 LABS |
| 982 |  AnRKey X $ANRX | US$0,1216 | 0,72% | 12,00% | US$14.063.939 | US$242.451 | 115.618.333 $ANRX |
| 983 |  Metaverse ETP ETP | US$0,1759 | 0,60% | 6,99% | US$13.980.396 | US$15.650,69 | 79.492.308 ETP |
| 984 |  Lightning LIGHT | US$0,2187 | -4,98% | -12,88% | US$14.057.772 | US$271.549 | 64.269.692 LIGHT |
| 985 |  Blank Wallet BLANK | US$0,7192 | 3,71% | 22,82% | US$13.949.012 | US$617.831 | 19.394.814 BLANK |
| 986 |  Nord Finance NORD | US$3,85 | -0,04% | -1,09% | US$13.811.419 | US$659.028 | 3.585.628 NORD |
| 987 |  Kattana KTN | US$6,84 | -1,47% | -27,40% | US$13.671.902 | US$157.311 | 1.997.594 KTN |
| 988 |  mStable Governance Token: Meta (MTA) MTA | US$0,7952 | 0,41% | 4,99% | US$13.786.477 | US$2.327.207 | 17.336.544 MTA |
| 989 |  Venus LINK vLINK | US$0,4479 | 3,29% | 13,83% | US$13.844.760 | - | 30.907.312 vLINK |
| 990 |  Monetha MTH | US$0,03389 | 14,14% | 4,08% | US$13.636.228 | US$316.704 | 402.400.000 MTH |
| 991 |  Pickle Finance PICKLE | US$7,22 | 0,99% | 4,30% | US$13.538.469 | US$2.621.716 | 1.874.400 PICKLE |
| 992 |  Factom FCT | US$1,33 | -4,29% | -0,16% | US$13.530.330 | US$5.648,80 | 10.158.306 FCT |
| 993 |  Pundi X NEM NPXSXEM | US$0,0003025 | -6,90% | 6,45% | US$13.538.370 | US$7.556,86 | 44.748.244.753 NPXSXEM |
| 994 |  Swingby SWINGBY | US$0,04694 | 44,48% | 34,92% | US$13.594.027 | US$3.188.959 | 289.611.046 SWINGBY |
| 995 |  CWV Chain CWV | US$0,003808 | -0,30% | 6,72% | US$13.485.326 | US$6.778,62 | 3.540.912.311 CWV |
| 996 |  Synthetify SNY | US$2,38 | -0,23% | -4,06% | US$13.411.006 | US$29.496,79 | 5.625.000 SNY |
| 997 |  MahaDAO MAHA | US$4,40 | -2,84% | 11,73% | US$13.468.285 | US$339.985 | 3.059.516 MAHA |
| 998 |  Rainbow Token RAINBOW | US$0,00000001545 | -3,84% | -15,74% | US$13.289.302 | US$747.714 | 860.397.837.230.263 RAINBOW |
| 999 |  SolFarm TULIP | US$16,29 | -4,46% | 11,82% | US$13.278.362 | US$1.112.326 | 815.206 TULIP |
| 1000 |  Earneo RNO | US$0,05079 | -0,52% | -7,68% | US$12.929.557 | US$58.466,82 | 254.552.776 RNO |
Tabel di atas menampilkan halaman 20 dari total 171 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.