Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aidos Kuneen ADK | US$0,4548 | -12,75% | -21,71% | US$11.369.553 | US$231.706 | 25.000.000 ADK |
| 1052 |  Tiger King TKING | US$0,00001894 | -0,60% | 0,66% | US$11.446.378 | US$111.830 | 604.499.263.731 TKING |
| 1053 |  Tokenomy TEN | US$0,05641 | 2,04% | 5,40% | US$11.282.901 | US$63.838,46 | 200.000.000 TEN |
| 1054 |  DeFi Yield Protocol DYP | US$0,6059 | -2,08% | 10,55% | US$11.303.491 | US$1.171.702 | 18.655.754 DYP |
| 1055 |  Bondly BONDLY | US$0,1086 | -1,31% | -3,15% | US$11.292.063 | US$1.846.691 | 103.978.855 BONDLY |
| 1056 |  ARMOR ARMOR | US$0,06434 | -0,31% | -8,99% | US$11.287.029 | US$135.669 | 175.417.559 ARMOR |
| 1057 |  APIX APIX | US$0,09106 | 0,56% | 5,54% | US$11.206.716 | US$626.178 | 123.074.561 APIX |
| 1058 |  TenX PAY | US$0,05444 | 0,03% | 6,38% | US$11.171.599 | US$188.264 | 205.218.256 PAY |
| 1059 |  SHPING SHPING | US$0,006590 | 0,48% | -13,23% | US$11.165.377 | US$23.943,33 | 1.694.232.776 SHPING |
| 1060 |  Innovation Blockchain Payment IBP | US$0,05890 | -1,86% | 3,76% | US$11.073.615 | US$180.782 | 188.009.206 IBP |
| 1061 |  Stream Protocol STPL | US$0,04669 | 15,48% | 13,40% | US$11.286.748 | US$4.293.320 | 241.712.558 STPL |
| 1062 |  smARTOFGIVING AOG | US$0,1493 | -0,13% | 0,28% | US$11.013.074 | US$14.199,63 | 73.780.484 AOG |
| 1063 |  Venus Reward Token VRT | US$0,0005034 | -0,18% | -23,99% | US$11.075.306 | US$142.721 | 21.999.981.080 VRT |
| 1064 |  CBC.network CBC | US$0,07065 | 0,00% | 42,98% | US$11.012.403 | US$227.285 | 155.864.701 CBC |
| 1065 |  Konomi Network KONO | US$0,2946 | -3,14% | -4,73% | US$11.024.524 | US$1.100.372 | 37.427.194 KONO |
| 1066 |  Crypterium CRPT | US$0,1339 | 5,51% | 6,49% | US$10.934.071 | US$3.568.979 | 81.660.211 CRPT |
| 1067 |  Kryptomon KMON | US$0,05754 | -1,07% | -24,86% | US$10.922.825 | US$451.885 | 189.843.488 KMON |
| 1068 |  STEM CELL COIN SCC | US$0,03383 | -0,74% | 7,79% | US$10.847.493 | - | 320.658.118 SCC |
| 1069 |  HeroesTD HTD | US$0,7581 | 0,09% | -11,82% | US$10.892.223 | US$1.653.283 | 14.367.057 HTD |
| 1070 |  ReapChain REAP | US$0,1541 | -1,73% | -2,80% | US$10.860.839 | US$971.462 | 70.500.000 REAP |
| 1071 |  Birake BIR | US$0,1075 | 0,20% | 7,79% | US$10.776.093 | US$1.432,45 | 100.200.388 BIR |
| 1072 |  BaaSid BAAS | US$0,002120 | 1,30% | 16,14% | US$10.871.037 | US$285.512 | 5.127.000.000 BAAS |
| 1073 |  Olyseum OLY | US$0,008645 | -6,07% | -11,14% | US$10.764.934 | US$70.852,96 | 1.245.272.436 OLY |
| 1074 |  ROOBEE ROOBEE | US$0,004221 | 1,38% | 11,11% | US$10.764.553 | US$1.272.415 | 2.549.952.518 ROOBEE |
| 1075 |  Moeda Loyalty Points MDA | US$0,5459 | -0,87% | -8,00% | US$10.715.607 | US$1.236.786 | 19.628.888 MDA |
| 1076 |  ArdCoin ARDX | US$0,03883 | -2,86% | -12,33% | US$10.786.676 | US$31.387,98 | 277.807.957 ARDX |
| 1077 |  FortKnoxster FKX | US$0,07158 | -0,69% | 2,61% | US$10.671.046 | US$1.187.288 | 149.077.343 FKX |
| 1078 |  Waves Enterprise WEST | US$0,2539 | 5,62% | 1,32% | US$10.657.004 | US$957.662 | 41.965.923 WEST |
| 1079 |  Pepe Cash PEPECASH | US$0,01515 | -0,74% | 11,50% | US$10.631.607 | US$1.021,70 | 701.884.009 PEPECASH |
| 1080 |  Nabox NABOX | US$0,00008970 | -8,47% | -8,45% | US$10.632.535 | US$2.526.043 | 118.540.771.286 NABOX |
| 1081 |  Bridge Oracle BRG | US$0,001315 | -0,61% | -4,94% | US$10.523.436 | US$61,39 | 8.002.167.205 BRG |
| 1082 |  Swash SWASH | US$0,1313 | -8,32% | 4,07% | US$10.503.929 | US$785.981 | 79.997.933 SWASH |
| 1083 |  SALT SALT | US$0,1303 | 0,15% | -1,12% | US$10.461.224 | US$910,07 | 80.283.615 SALT |
| 1084 |  Dovu DOV | US$0,01428 | -2,10% | -23,47% | US$10.204.603 | US$77.030,53 | 714.812.517 DOV |
| 1085 |  BnkToTheFuture BFT | US$0,01421 | -0,49% | 0,31% | US$10.375.060 | US$9.769,68 | 729.955.635 BFT |
| 1086 |  Growth DeFi GRO | US$24,06 | -0,82% | -10,46% | US$10.431.722 | US$76.121,88 | 433.577 GRO |
| 1087 |  Matrix AI Network MAN | US$0,04816 | -2,34% | 12,78% | US$10.319.828 | US$688.548 | 214.302.042 MAN |
| 1088 |  Levolution LEVL | US$0,07970 | -1,79% | 68,89% | US$10.335.296 | US$79.420,34 | 129.678.864 LEVL |
| 1089 |  Anchor ANCT | US$0,8078 | 1,85% | -0,75% | US$10.365.798 | US$6.413,99 | 12.832.134 ANCT |
| 1090 |  Phantasma Energy KCAL | US$0,1500 | 1,97% | 2,61% | US$10.202.726 | US$43.827,34 | 68.011.318 KCAL |
| 1091 |  My DeFi Pet DPET | US$1,48 | 0,03% | 11,72% | US$10.199.796 | US$1.892.331 | 6.878.202 DPET |
| 1092 |  Refinable FINE | US$0,2494 | -1,99% | -8,75% | US$10.239.393 | US$708.630 | 41.059.833 FINE |
| 1093 |  Bithao BHAO | US$0,1870 | -0,08% | -0,04% | US$10.128.236 | - | 54.158.673 BHAO |
| 1094 |  PECULIUM PCL | US$0,004705 | 1,09% | 9,10% | US$10.029.506 | US$17,03 | 2.131.679.812 PCL |
| 1095 |  Bone ShibaSwap BONE | US$1,44 | 2,99% | 6,37% | US$10.052.038 | US$1.260.018 | 6.975.300 BONE |
| 1096 |  VIBE VIBE | US$0,03846 | -11,96% | -10,24% | US$10.003.928 | US$155.229 | 260.136.427 VIBE |
| 1097 |  Float Protocol (Bank) BANK | US$73,75 | -2,09% | 3,21% | US$9.894.416 | US$70.598,68 | 134.161 BANK |
| 1098 |  Lambda LAMB | US$0,006445 | 4,02% | 4,24% | US$9.862.849 | US$1.108.977 | 1.530.211.056 LAMB |
| 1099 |  Asch XAS | US$0,1057 | -89,43% | -89,43% | US$9.868.208 | - | 93.355.331 XAS |
| 1100 |  Attila ATT | US$0,02195 | -0,97% | 1,75% | US$9.886.744 | US$121.231 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 22 dari total 171 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.