Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BSC Station BSCS | US$0,2340 | 3,76% | -18,11% | US$8.634.802 | US$2.131.814 | 36.903.908 BSCS |
| 1152 |  Realio Network RIO | US$1,32 | 16,47% | 10,44% | US$8.689.147 | US$115.114 | 6.568.515 RIO |
| 1153 |  Equalizer EQZ | US$0,2500 | 3,36% | -4,67% | US$8.613.321 | US$77.321,49 | 34.450.000 EQZ |
| 1154 |  Gulden NLG | US$0,01544 | -2,28% | 3,73% | US$8.606.626 | US$15.384,49 | 557.561.396 NLG |
| 1155 |  Decentr DEC | US$0,08633 | 5,99% | 14,11% | US$8.612.529 | US$405.777 | 99.768.535 DEC |
| 1156 |  DinoSwap DINO | US$0,1219 | -0,79% | 22,40% | US$8.637.927 | US$269.844 | 70.888.329 DINO |
| 1157 |  Basid Coin BASID | US$0,01012 | -1,19% | -1,79% | US$8.571.979 | US$150.300 | 847.336.186 BASID |
| 1158 |  SuperLauncher LAUNCH | US$1,93 | -4,05% | -18,64% | US$8.555.771 | US$191.265 | 4.442.127 LAUNCH |
| 1159 |  Rotharium RTH | US$2,32 | -3,45% | 13,22% | US$8.468.527 | US$172.085 | 3.645.272 RTH |
| 1160 |  Viberate VIB | US$0,04367 | 2,07% | 9,78% | US$8.594.752 | US$842.293 | 196.825.000 VIB |
| 1161 |  AppCoins APPC | US$0,03434 | 2,28% | -52,37% | US$8.388.263 | US$1.407.201 | 244.296.474 APPC |
| 1162 |  Litecoin Cash LCC | US$0,01120 | -17,34% | -1,85% | US$8.371.330 | US$1.462,55 | 747.386.544 LCC |
| 1163 |  Primecoin XPM | US$0,2131 | 227,48% | 66,68% | US$8.304.993 | US$9.280,89 | 38.970.489 XPM |
| 1164 |  Strips Finance STRP | US$3,09 | -4,22% | -24,85% | US$8.214.466 | US$91.815,84 | 2.661.265 STRP |
| 1165 |  Empty Set Dollar ESD | US$0,01840 | 1,37% | 5,43% | US$8.208.171 | US$36.508,84 | 446.012.145 ESD |
| 1166 |  Binemon BIN | US$0,01022 | 0,80% | 0,10% | US$8.179.476 | US$2.578.196 | 800.000.000 BIN |
| 1167 |  RealFevr FEVR | US$0,005014 | 3,94% | -4,23% | US$8.173.889 | US$468.442 | 1.630.328.172 FEVR |
| 1168 |  The Crypto Prophecies TCP | US$0,09142 | -1,19% | 12,62% | US$8.124.579 | US$424.531 | 88.868.769 TCP |
| 1169 |  Rupiah Token IDRT | US$0,00007036 | -0,03% | 1,14% | US$8.020.017 | US$313.930 | 113.978.997.094 IDRT |
| 1170 |  TFL.io TFL | US$1,28 | 9,16% | 27,61% | US$8.004.125 | US$351.832 | 6.247.267 TFL |
| 1171 |  Redpanda Earth REDPANDA | US$0,000000000014 | -6,69% | 1,13% | US$8.030.511 | US$254.121 | 554.238.841.210.848.064 REDPANDA |
| 1172 |  Polker PKR | US$0,1147 | 4,04% | 1,82% | US$7.959.033 | US$1.744.119 | 69.415.202 PKR |
| 1173 |  Graviton GTON | US$2,17 | -0,07% | 29,04% | US$7.881.557 | US$9.239,32 | 3.630.100 GTON |
| 1174 |  SaTT SATT | US$0,002415 | -4,21% | 6,12% | US$7.836.302 | US$302.083 | 3.244.898.181 SATT |
| 1175 |  OIN Finance OIN | US$0,2372 | 1,08% | 2,46% | US$7.815.740 | US$142.716 | 32.950.759 OIN |
| 1176 |  High Performance Blockchain HPB | US$0,1070 | 0,33% | -3,49% | US$7.818.150 | US$364.398 | 73.069.950 HPB |
| 1177 |  Linker Coin LNC | US$0,06917 | -11,83% | 6,23% | US$7.800.998 | US$2.278,40 | 112.776.150 LNC |
| 1178 |  Global Coin Research GCR | US$1,96 | 1,27% | 3,97% | US$7.820.897 | US$195,13 | 4.000.000 GCR |
| 1179 |  Carboncoin CARBON | US$0,0005049 | -0,74% | 7,79% | US$7.771.557 | - | 15.392.022.544 CARBON |
| 1180 |  Spiking SPIKE | US$0,01744 | -64,06% | 365,50% | US$7.726.056 | - | 442.894.598 SPIKE |
| 1181 |  Impossible Finance IF | US$1,28 | 1,83% | 3,36% | US$7.696.765 | US$47.705,71 | 6.000.661 IF |
| 1182 |  UniLayer LAYER | US$0,3070 | 1,46% | -2,70% | US$7.701.619 | US$1.253.911 | 25.090.721 LAYER |
| 1183 |  StakeCubeCoin SCC | US$0,8430 | 2,44% | 4,68% | US$7.601.869 | US$10.282,34 | 9.017.772 SCC |
| 1184 |  BlockBank BBANK | US$0,09089 | 2,37% | 12,96% | US$7.383.372 | US$279.334 | 81.230.564 BBANK |
| 1185 |  Arsenal Fan Token AFC | US$3,78 | -0,20% | 24,30% | US$7.583.855 | US$418.506 | 2.003.867 AFC |
| 1186 |  Chronicle XNL | US$0,3921 | 3,84% | -6,52% | US$7.558.005 | US$1.669.592 | 19.276.667 XNL |
| 1187 |  Beyondfi BYN | US$0,8416 | -9,88% | 2,83% | US$7.459.680 | US$1.773.305 | 8.863.175 BYN |
| 1188 |  Sakura SKU | US$0,1404 | -4,86% | -1,84% | US$7.441.811 | US$414.458 | 53.000.000 SKU |
| 1189 |  Retreeb TREEB | US$0,05025 | 104,80% | 310,20% | US$7.437.376 | US$1.177.461 | 148.021.145 TREEB |
| 1190 |  Project TXA TXA | US$2,87 | -3,23% | -12,43% | US$7.366.237 | US$23.217,99 | 2.568.630 TXA |
| 1191 |  Onooks OOKS | US$0,6725 | 1,59% | 5,30% | US$7.349.225 | US$261.567 | 10.927.955 OOKS |
| 1192 |  Unido EP UDO | US$0,1407 | -3,94% | 19,04% | US$7.257.006 | US$766.847 | 51.589.399 UDO |
| 1193 |  Bholdus BHO | US$0,01608 | 21,13% | 28,57% | US$7.299.084 | US$797.486 | 454.000.000 BHO |
| 1194 |  Abyss ABYSS | US$0,03215 | 30,13% | 41,64% | US$7.350.849 | US$1.032.504 | 228.664.903 ABYSS |
| 1195 |  Blocknet BLOCK | US$0,8729 | -1,75% | -4,60% | US$7.264.880 | US$72.752,84 | 8.322.549 BLOCK |
| 1196 |  Kambria KAT | US$0,003318 | -2,89% | 10,57% | US$7.253.378 | US$101.682 | 2.186.060.823 KAT |
| 1197 |  LOCGame LOCG | US$0,1449 | 1,13% | 0,05% | US$7.277.290 | US$259.655 | 50.209.206 LOCG |
| 1198 |  Kalmar KALM | US$1,78 | -14,86% | 24,86% | US$7.234.159 | US$298.187 | 4.063.524 KALM |
| 1199 |  YUMMY YUMMY | US$0,000009026 | 0,88% | 5,68% | US$7.164.609 | US$89.007,73 | 793.769.380.500 YUMMY |
| 1200 |  Opium OPIUM | US$1,73 | -0,71% | 0,44% | US$7.214.570 | US$32.321,44 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 24 dari total 171 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.