Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RocketX RVF | US$0,07047 | -2,99% | 17,19% | US$4.554.249 | US$155.753 | 64.625.493 RVF |
| 1352 |  carVertical CV | US$0,0005908 | -0,70% | -23,86% | US$4.505.314 | US$342.238 | 7.625.478.192 CV |
| 1353 |  Etho Protocol ETHO | US$0,07837 | 4,35% | 12,48% | US$4.485.114 | US$364.220 | 57.232.935 ETHO |
| 1354 |  bitCNY BITCNY | US$0,1589 | -0,67% | 0,07% | US$4.489.552 | US$279.619 | 28.245.600 BITCNY |
| 1355 |  Everex EVX | US$0,1996 | 1,51% | -68,69% | US$4.530.821 | US$1.399.497 | 22.700.000 EVX |
| 1356 |  Swarm Markets SMT | US$0,1370 | -0,97% | -2,01% | US$4.488.521 | US$1.120,05 | 32.769.650 SMT |
| 1357 |  TurtleCoin TRTL | US$0,00003836 | -2,52% | 48,01% | US$4.538.908 | US$351.268 | 118.331.602.888 TRTL |
| 1358 |  ShopNEXT NEXT | US$0,08638 | -4,08% | -17,99% | US$4.495.550 | US$147.373 | 52.044.444 NEXT |
| 1359 |  Unistake UNISTAKE | US$0,02104 | 0,51% | -3,50% | US$4.461.001 | US$9.167,76 | 212.071.516 UNISTAKE |
| 1360 |  PumaPay PMA | US$0,0001419 | 2,18% | 0,67% | US$4.411.734 | US$195.379 | 31.096.432.231 PMA |
| 1361 |  TopBidder BID | US$0,6842 | 0,37% | 15,06% | US$4.423.841 | US$18.222,71 | 6.465.474 BID |
| 1362 |  My Master War MAT | US$0,6693 | -9,25% | -44,34% | US$4.367.224 | US$576.144 | 6.525.000 MAT |
| 1363 |  FidexToken FEX | US$0,0001387 | 3,00% | 7,46% | US$4.293.228 | - | 30.948.335.553 FEX |
| 1364 |  Carbon CRBN | US$0,1343 | 2,60% | -7,52% | US$4.302.700 | US$158.275 | 32.030.326 CRBN |
| 1365 |  Quark QRK | US$0,01550 | 2,97% | -2,12% | US$4.296.114 | US$187.787 | 277.220.204 QRK |
| 1366 |  SmartCash SMART | US$0,003014 | -4,11% | 16,09% | US$4.262.001 | US$493.743 | 1.413.859.298 SMART |
| 1367 |  Kalata KALA | US$0,1214 | -2,78% | -6,72% | US$4.250.396 | US$90.320,00 | 35.000.000 KALA |
| 1368 |  8PAY 8PAY | US$0,07028 | -2,44% | 15,05% | US$4.217.608 | US$345.199 | 60.010.875 8PAY |
| 1369 |  Bezant BZNT | US$0,004807 | 21,88% | 11,76% | US$4.222.850 | US$92,86 | 878.398.685 BZNT |
| 1370 |  PegNet PEG | US$0,001892 | 434,75% | 419,77% | US$4.216.233 | US$94,31 | 2.227.955.499 PEG |
| 1371 |  Bibox Token BIX | US$0,04894 | -6,59% | 21,77% | US$4.180.703 | US$4.678.871 | 85.430.525 BIX |
| 1372 |  CryptoZoon ZOON | US$0,005143 | -0,76% | 5,54% | US$3.988.307 | US$8.772.810 | 775.441.947 ZOON |
| 1373 |  Formation Fi FORM | US$0,05235 | -3,18% | 11,20% | US$4.175.238 | US$263.675 | 79.753.015 FORM |
| 1374 |  RigoBlock GRG | US$1,54 | 3,27% | 41,55% | US$4.165.193 | US$2.336,05 | 2.701.063 GRG |
| 1375 |  CRD Network CRD | US$0,004164 | 1,46% | 4,00% | US$4.163.813 | - | 1.000.000.000 CRD |
| 1376 |  UnMarshal MARSH | US$0,5832 | -0,71% | 2,12% | US$4.138.623 | US$2.064.833 | 7.096.098 MARSH |
| 1377 |  BillionHappiness BHC | US$82,74 | -6,41% | 2,67% | US$4.137.231 | US$849.359 | 50.000 BHC |
| 1378 |  PowerTrade Fuel PTF | US$0,1776 | 0,04% | -18,08% | US$4.139.767 | US$209.536 | 23.311.586 PTF |
| 1379 |  Leverj Gluon L2 | US$0,01340 | 3,85% | 5,49% | US$4.148.744 | US$2.022,31 | 309.501.562 L2 |
| 1380 |  Viacoin VIA | US$0,1782 | -1,30% | 1,46% | US$4.130.496 | US$8.863,84 | 23.174.755 VIA |
| 1381 |  Egretia EGT | US$0,0009827 | -0,58% | -6,31% | US$4.145.926 | US$507.997 | 4.218.701.582 EGT |
| 1382 |  42-coin 42 | US$98.204,62 | -0,74% | 7,79% | US$4.124.589 | US$4.271,91 | 42 42 |
| 1383 |  Monero Classic XMC | US$0,2144 | 0,82% | 6,02% | US$4.111.897 | US$3.212,04 | 19.176.436 XMC |
| 1384 |  S4FE S4F | US$0,004585 | -8,14% | -8,72% | US$4.105.285 | US$78.603,30 | 895.310.762 S4F |
| 1385 |  Flixxo FLIXX | US$0,04900 | 66,17% | 34,77% | US$4.131.528 | US$16.456,66 | 84.323.675 FLIXX |
| 1386 |  Ycash YEC | US$0,3398 | 6,91% | -3,14% | US$4.055.414 | US$22.380,73 | 11.934.744 YEC |
| 1387 |  DeepOnion ONION | US$0,1807 | 10,46% | 59,31% | US$4.085.721 | US$1.090,82 | 22.613.373 ONION |
| 1388 |  Gridcoin GRC | US$0,01011 | -1,22% | 6,91% | US$4.054.777 | US$11.935,64 | 400.889.651 GRC |
| 1389 |  Jade Currency JADE | US$0,07548 | 7,26% | 31,64% | US$4.049.524 | US$203.978 | 53.652.398 JADE |
| 1390 |  2crazyNFT 2CRZ | US$0,02796 | -5,70% | 11,96% | US$4.083.143 | US$129.042 | 146.035.671 2CRZ |
| 1391 |  xSuter XSUTER | US$200,96 | 47,74% | 18,49% | US$4.019.224 | US$254.121 | 20.000 XSUTER |
| 1392 |  Cred LBA | US$0,004032 | 0,39% | 26,69% | US$3.993.420 | US$92.685,11 | 990.410.205 LBA |
| 1393 |  XP NETWORK XPNET | US$0,03041 | -5,82% | 4,49% | US$4.010.294 | US$247.721 | 131.870.792 XPNET |
| 1394 |  Bistroo BIST | US$0,09247 | 0,26% | -2,84% | US$4.028.371 | US$1.633,09 | 43.565.302 BIST |
| 1395 |  VestChain VEST | US$0,001010 | -0,74% | 7,79% | US$3.984.686 | - | 3.945.951.381 VEST |
| 1396 |  AGA Token AGA | US$0,3692 | 1,46% | 8,24% | US$4.001.012 | - | 10.837.920 AGA |
| 1397 |  Footballcoin (XFC) XFC | US$0,01056 | -0,11% | 0,55% | US$3.955.167 | US$569.085 | 374.660.526 XFC |
| 1398 |  Elpis Battle EBA | US$0,1782 | 5,22% | -34,61% | US$3.951.608 | US$136.520 | 22.172.718 EBA |
| 1399 |  SIMP Token SIMP | US$0,00001125 | 0,63% | 2,90% | US$3.867.180 | US$96.326,67 | 343.598.389.290 SIMP |
| 1400 |  Reward Hunters Token RHT | US$0,004876 | 37,90% | 698,04% | US$3.900.704 | US$594.276 | 800.000.000 RHT |
Tabel di atas menampilkan halaman 28 dari total 171 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.