Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cryptonovae YAE | US$0,07318 | 3,75% | 14,83% | US$3.269.144 | US$42.360,13 | 44.674.203 YAE |
| 1452 |  GoWithMi GMAT | US$0,001187 | -38,40% | 196,21% | US$3.233.914 | US$8.537,33 | 2.723.550.000 GMAT |
| 1453 |  Emercoin EMC | US$0,06644 | -3,87% | -7,04% | US$3.229.739 | US$27.287,85 | 48.609.755 EMC |
| 1454 |  Polkalokr LKR | US$0,1256 | -3,40% | -8,24% | US$3.219.982 | US$123.021 | 25.628.273 LKR |
| 1455 |  AXPR AXPR | US$0,01151 | -3,05% | 3,68% | US$3.217.727 | US$94.211,98 | 279.674.001 AXPR |
| 1456 |  Lanceria LANC | US$0,01180 | -3,32% | -1,30% | US$3.175.830 | US$226.060 | 269.152.549 LANC |
| 1457 |  Tokes TKS | US$0,01600 | -0,13% | -0,04% | US$3.199.566 | US$113,78 | 199.999.574 TKS |
| 1458 |  Open Platform OPEN | US$0,003044 | 52,18% | 14,83% | US$3.231.560 | US$580.548 | 1.061.610.422 OPEN |
| 1459 |  Shadows DOWS | US$0,1210 | -7,06% | -4,78% | US$3.207.507 | US$81.595,18 | 26.500.000 DOWS |
| 1460 |  ODIN PROTOCOL ODIN | US$0,1824 | 1,28% | -0,69% | US$3.185.520 | US$6.327,64 | 17.468.925 ODIN |
| 1461 |  Digitex DGTX | US$0,003569 | 9,63% | 8,18% | US$3.322.670 | US$262.880 | 931.035.715 DGTX |
| 1462 |  Fatcoin FAT | US$0,02940 | 0,50% | 14,38% | US$3.165.387 | US$1.329.919 | 107.655.308 FAT |
| 1463 |  Curio Governance CGT | US$0,3081 | 16,10% | 9,86% | US$3.127.757 | US$575,12 | 10.152.012 CGT |
| 1464 |  eBoost EBST | US$0,03128 | 1,24% | 40,95% | US$3.127.452 | US$6,26 | 99.990.002 EBST |
| 1465 |  VIDY VIDY | US$0,0003154 | -2,75% | -1,33% | US$3.118.648 | US$591.266 | 9.888.864.266 VIDY |
| 1466 |  ADAMANT Messenger ADM | US$0,03585 | -6,03% | 56,18% | US$3.153.940 | US$740,48 | 87.979.745 ADM |
| 1467 |  Göztepe S.K. Fan Token GOZ | US$2,85 | 2,14% | 14,02% | US$3.138.856 | US$170.765 | 1.100.000 GOZ |
| 1468 |  OST OST | US$0,004062 | 14,95% | 34,08% | US$3.097.479 | US$160.757 | 762.469.095 OST |
| 1469 |  Teloscoin TELOS | US$0,01851 | 26,04% | 4,54% | US$3.098.298 | US$29.603,33 | 167.399.821 TELOS |
| 1470 |  Ideaology IDEA | US$0,1887 | -4,71% | -11,74% | US$3.073.718 | US$1.010.542 | 16.286.241 IDEA |
| 1471 |  Time New Bank TNB | US$0,0007541 | 0,30% | 6,10% | US$3.071.128 | US$102.122 | 4.072.568.444 TNB |
| 1472 |  LinkEye LET | US$0,003396 | -1,42% | 13,38% | US$3.056.569 | US$191.823 | 899.999.000 LET |
| 1473 |  PLANET PLA | US$0,01299 | 8,06% | -34,04% | US$2.923.243 | US$40.622,66 | 225.000.000 PLA |
| 1474 |  UCA Coin UCA | US$0,001297 | -8,24% | 23,19% | US$2.987.518 | US$20.286,13 | 2.303.157.428 UCA |
| 1475 |  Feathercoin FTC | US$0,01262 | -0,74% | -0,20% | US$2.986.534 | US$1.618,34 | 236.600.238 FTC |
| 1476 |  TrueFeedBack TFBX | US$0,001260 | -5,39% | -15,77% | US$2.969.748 | US$27.120,49 | 2.357.575.088 TFBX |
| 1477 |  Genesis Worlds GENESIS | US$0,2409 | -0,62% | 4,24% | US$2.979.948 | US$245.405 | 12.368.861 GENESIS |
| 1478 |  Inex Project INEX | US$0,0002729 | -0,60% | 7,45% | US$2.972.298 | - | 10.890.000.000 INEX |
| 1479 |  Sumokoin SUMO | US$0,07241 | 0,68% | 1,79% | US$2.931.362 | US$30.760,53 | 40.484.333 SUMO |
| 1480 |  DAOstack GEN | US$0,06000 | 0,45% | -12,39% | US$2.941.545 | US$138.560 | 49.029.095 GEN |
| 1481 |  PlayFuel PLF | US$0,005909 | -0,65% | 61,85% | US$2.954.310 | US$5.867.367 | 500.000.000 PLF |
| 1482 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,95 | -0,20% | -12,63% | US$2.951.107 | US$117,88 | 1.000.000 TREAT |
| 1483 |  Fractal FCL | US$0,1787 | 0,54% | -2,90% | US$2.965.506 | US$167.243 | 16.595.271 FCL |
| 1484 |  EOSDT EOSDT | US$1,12 | 26,63% | 6,66% | US$2.949.393 | US$314,57 | 2.642.505 EOSDT |
| 1485 |  Howdoo UDOO | US$0,006362 | -2,78% | 6,40% | US$2.918.091 | US$13.058,39 | 458.655.267 UDOO |
| 1486 |  DRIFE DRF | US$0,01231 | 11,37% | -1,04% | US$2.899.633 | US$391.257 | 235.541.379 DRF |
| 1487 |  Iconic Token ICNQ | US$0,2935 | 5,61% | 7,84% | US$2.910.263 | US$2.296,98 | 9.915.443 ICNQ |
| 1488 |  RealTract RET | US$0,0002729 | -0,60% | 7,45% | US$2.893.146 | - | 10.600.000.000 RET |
| 1489 |  Vabble VAB | US$0,01252 | 5,18% | -3,96% | US$2.885.281 | US$366.083 | 230.404.377 VAB |
| 1490 |  Waterfall DeFi WTF | US$0,7627 | -3,54% | -2,97% | US$2.835.408 | US$94.958,69 | 3.717.370 WTF |
| 1491 |  STATERA STA | US$0,03606 | 0,54% | 15,30% | US$2.881.101 | US$74.506,30 | 79.908.464 STA |
| 1492 |  Ruff RUFF | US$0,002910 | -23,66% | -22,77% | US$2.853.301 | US$241.168 | 980.500.000 RUFF |
| 1493 |  Rune Shards RXS | US$0,01567 | -18,13% | -27,12% | US$2.841.802 | US$39.624,25 | 181.305.040 RXS |
| 1494 |  EXRNchain EXRN | US$0,00003073 | 1,25% | 2,20% | US$2.842.194 | US$0,1300 | 92.500.000.000 EXRN |
| 1495 |  Essentia ESS | US$0,001945 | 0,30% | -4,88% | US$2.759.810 | US$78.987,06 | 1.419.218.032 ESS |
| 1496 |  SmartMesh SMT | US$0,002103 | 1,21% | 3,33% | US$2.819.140 | US$14.228,67 | 1.340.519.343 SMT |
| 1497 |  BOOM BOOM | US$0,003620 | -1,14% | -2,14% | US$2.816.520 | US$62.359,16 | 778.101.137 BOOM |
| 1498 |  Education Ecosystem LEDU | US$0,01190 | 1,67% | -4,87% | US$2.815.942 | US$40.720,83 | 236.710.413 LEDU |
| 1499 |  DAEX DAX | US$0,007898 | 1,82% | 0,55% | US$2.801.169 | US$24.178,32 | 354.666.702 DAX |
| 1500 |  Centric Swap CNS | US$0,0003786 | 21,01% | -7,61% | US$2.780.006 | US$2.423.994 | 7.342.691.560 CNS |
Tabel di atas menampilkan halaman 30 dari total 171 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.