Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ditto DITTO | US$0,9446 | 0,61% | -3,70% | US$2.427.668 | US$1.446,91 | 2.570.142 DITTO |
| 1552 |  PotCoin POT | US$0,01063 | 9,97% | 17,80% | US$2.414.326 | US$1.388,34 | 227.161.157 POT |
| 1553 |  Darwinia Commitment Token KTON | US$62,49 | 7,75% | 13,73% | US$2.406.089 | US$125.114 | 38.505 KTON |
| 1554 |  Drops Ownership Power DOP | US$2,05 | -3,19% | 3,98% | US$2.409.957 | US$123.232 | 1.176.034 DOP |
| 1555 |  PUBLISH NEWS | US$0,01204 | -0,13% | -0,06% | US$2.400.703 | - | 199.387.431 NEWS |
| 1556 |  Forefront FF | US$2,60 | 1,75% | 1,56% | US$2.408.474 | US$815,58 | 926.179 FF |
| 1557 |  CPChain CPC | US$0,006262 | -2,35% | -22,72% | US$2.359.277 | US$815.625 | 376.765.852 CPC |
| 1558 |  Ares Protocol ARES | US$0,01029 | 8,78% | 16,87% | US$2.377.918 | US$1.836.468 | 231.179.222 ARES |
| 1559 |  SnowSwap SNOW | US$5,32 | 4,32% | 2,78% | US$2.353.302 | US$4.856,71 | 441.944 SNOW |
| 1560 |  Q DAO Governance token v1.0 QDAO | US$8,99 | -7,80% | 1,12% | US$2.372.763 | US$17,99 | 263.856 QDAO |
| 1561 |  Insured Finance INFI | US$0,07135 | 0,87% | 35,16% | US$2.378.679 | US$4.317,87 | 33.339.382 INFI |
| 1562 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05099 | -0,13% | -0,06% | US$2.350.660 | US$60,25 | 46.097.528 ONG |
| 1563 |  Link Machine Learning LML | US$0,01960 | -0,01% | -10,23% | US$2.352.509 | US$4.300,36 | 120.000.000 LML |
| 1564 |  PRCY Coin PRCY | US$0,2855 | 8,49% | 13,10% | US$2.420.996 | US$784.669 | 8.479.255 PRCY |
| 1565 |  Kineko KKO | US$0,2507 | 0,87% | -10,60% | US$2.340.380 | US$3.659,45 | 9.334.291 KKO |
| 1566 |  Odyssey OCN | US$0,0002947 | 5,05% | 11,36% | US$2.357.999 | US$51.856,31 | 8.000.000.000 OCN |
| 1567 |  Bitspawn SPWN | US$0,004519 | 2,05% | -20,53% | US$2.323.368 | US$1.419.526 | 514.118.905 SPWN |
| 1568 |  TOKPIE TKP | US$0,07930 | -1,10% | -2,81% | US$2.277.124 | US$12.214,91 | 28.714.064 TKP |
| 1569 |  KeyFi KEYFI | US$0,8510 | -2,22% | -1,73% | US$2.287.985 | US$2.368,39 | 2.688.429 KEYFI |
| 1570 |  WinStars.live WNL | US$0,1212 | -0,74% | 7,79% | US$2.294.729 | - | 18.936.856 WNL |
| 1571 |  DMM: Governance DMG | US$0,04516 | -5,69% | 5,76% | US$2.265.954 | US$1.536.437 | 50.171.667 DMG |
| 1572 |  HempCoin THC | US$0,008583 | 5,47% | 27,69% | US$2.269.654 | US$700,90 | 264.422.473 THC |
| 1573 |  Dev Protocol DEV | US$2,04 | -9,21% | -20,16% | US$2.275.529 | US$28.923,36 | 1.118.005 DEV |
| 1574 |  Global Social Chain GSC | US$0,003860 | 0,67% | 8,87% | US$2.245.713 | US$45.020,35 | 581.802.797 GSC |
| 1575 |  e-Gulden EFL | US$0,1308 | -0,74% | 7,79% | US$2.244.787 | US$119,74 | 17.165.757 EFL |
| 1576 |  1X2 COIN 1X2 | US$0,4393 | -0,74% | 7,79% | US$2.241.874 | - | 5.103.634 1X2 |
| 1577 |  HiCoin XHI | US$0,0005049 | -0,74% | 7,79% | US$2.239.067 | - | 4.434.602.828 XHI |
| 1578 |  CannabisCoin CANN | US$0,02878 | -0,74% | 7,77% | US$2.222.695 | - | 77.231.176 CANN |
| 1579 |  ACA Token ACA | US$0,04618 | 0,10% | -10,98% | US$2.221.250 | US$18.236,03 | 48.097.789 ACA |
| 1580 |  yieldwatch WATCH | US$0,1663 | -0,96% | 5,26% | US$2.232.988 | US$81.261,03 | 13.424.944 WATCH |
| 1581 |  Valencia CF Fan Token VCF | US$1,50 | 6,31% | 10,77% | US$2.216.263 | US$99.572,21 | 1.475.021 VCF |
| 1582 |  Battle Hero BATH | US$0,04439 | -0,84% | -1,54% | US$2.209.618 | US$1.058.233 | 49.773.309 BATH |
| 1583 |  WePower WPR | US$0,003195 | -4,00% | 27,89% | US$2.200.800 | US$1.417,67 | 688.808.616 WPR |
| 1584 |  CryptoFranc XCHF | US$1,09 | 1,99% | 2,14% | US$2.189.293 | US$5.575,94 | 2.000.000 XCHF |
| 1585 |  Apron Network APN | US$0,02291 | -3,78% | 42,72% | US$2.141.993 | US$504.183 | 93.500.000 APN |
| 1586 |  S.C. Corinthians Fan Token SCCP | US$0,9863 | 15,65% | 17,59% | US$2.183.621 | US$71.035,57 | 2.214.000 SCCP |
| 1587 |  Add.xyz ADD | US$0,2602 | -2,75% | -12,77% | US$2.158.606 | US$3.945,29 | 8.296.071 ADD |
| 1588 |  BiShares BISON | US$5,00 | -1,76% | -36,47% | US$2.154.934 | US$77.344,42 | 431.235 BISON |
| 1589 |  Xaurum XAUR | US$0,03029 | 12,37% | -47,42% | US$2.156.547 | US$34.606,41 | 71.186.115 XAUR |
| 1590 |  Game.com GTC | US$0,002815 | 3,10% | 15,40% | US$2.143.791 | US$487.573 | 761.444.190 GTC |
| 1591 |  BitcoinHD BHD | US$0,3560 | -6,73% | 6,91% | US$2.165.502 | US$672.762 | 6.083.016 BHD |
| 1592 |  AICHAIN AIT | US$0,004004 | -0,82% | 10,18% | US$2.142.603 | - | 535.067.071 AIT |
| 1593 |  DecentraWeb DWEB | US$0,6388 | -0,47% | -24,14% | US$2.144.670 | US$12.859,47 | 3.357.220 DWEB |
| 1594 |  ROCKI ROCKI | US$0,2668 | 1,73% | -4,12% | US$2.149.377 | US$381.818 | 8.057.237 ROCKI |
| 1595 |  YOU COIN YOU | US$0,003806 | -0,30% | 0,55% | US$2.116.683 | US$132.982 | 556.120.198 YOU |
| 1596 |  Zoracles ZORA | US$391,30 | -4,82% | -11,77% | US$2.137.698 | US$91.483,19 | 5.463 ZORA |
| 1597 |  FedoraCoin TIPS | US$0,000009953 | -0,33% | 3,71% | US$2.112.664 | US$10.458,94 | 212.269.865.434 TIPS |
| 1598 |  Everton Fan Token EFC | US$2,45 | 5,37% | 14,81% | US$2.171.719 | US$6.097,53 | 885.934 EFC |
| 1599 |  B-cube.ai BCUBE | US$0,2588 | 8,51% | 15,47% | US$2.120.310 | US$82.998,48 | 8.193.212 BCUBE |
| 1600 |  REVIVAL RVL | US$0,000000007467 | -1,59% | -11,44% | US$2.077.419 | US$6.550,88 | 278.202.214.594.202 RVL |
Tabel di atas menampilkan halaman 32 dari total 171 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.