Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  I/O Coin IOC | US$0,07119 | -0,74% | 9,34% | US$1.374.342 | US$553,21 | 19.304.707 IOC |
| 1752 |  WeOwn CHX | US$0,01359 | 13,32% | 17,37% | US$1.355.081 | US$97.942,56 | 99.719.012 CHX |
| 1753 |  Mind Music MND | US$0,000000002721 | 1,00% | 14,95% | US$1.355.410 | US$15.721,55 | 498.189.654.056.301 MND |
| 1754 |  xSigma SIG | US$0,1392 | 1,36% | -3,51% | US$1.349.428 | US$20.148,71 | 9.695.420 SIG |
| 1755 |  TokenPay TPAY | US$0,06048 | -1,52% | 23,31% | US$1.335.181 | US$90.076,26 | 22.076.271 TPAY |
| 1756 |  Yellow Road ROAD | US$0,4446 | -6,43% | -20,14% | US$1.326.835 | US$27.564,09 | 2.984.281 ROAD |
| 1757 |  Decentralized Vulnerability Platform DVP | US$0,002526 | -8,35% | 2,28% | US$1.319.391 | US$52.440,04 | 522.405.821 DVP |
| 1758 |  Tapmydata TAP | US$0,07790 | -24,72% | -16,83% | US$1.316.626 | US$25,66 | 16.900.544 TAP |
| 1759 |  Zero ZER | US$0,1208 | 2,84% | 11,14% | US$1.313.525 | US$9.513,72 | 10.869.809 ZER |
| 1760 |  SynchroBitcoin SNB | US$0,01649 | -0,33% | -27,79% | US$1.311.362 | US$43,62 | 79.535.231 SNB |
| 1761 |  MintMe.com Coin MINTME | US$0,007069 | -0,74% | 0,60% | US$1.311.884 | US$0,08000 | 185.590.144 MINTME |
| 1762 |  LanaCoin LANA | US$0,0005049 | -0,74% | 7,79% | US$1.304.184 | - | 2.583.013.663 LANA |
| 1763 |  LCMS LCMS | US$0,08769 | -3,40% | -53,72% | US$1.308.542 | US$129.486 | 14.922.868 LCMS |
| 1764 |  PieDAO DEFI++ DEFI++ | US$3,88 | 1,46% | 3,44% | US$1.301.166 | - | 335.150 DEFI++ |
| 1765 |  ZClassic ZCL | US$0,1385 | -0,62% | 6,90% | US$1.285.927 | US$32.027,32 | 9.287.024 ZCL |
| 1766 |  BonusCloud BXC | US$0,0004073 | 2,06% | -1,03% | US$1.284.308 | US$1.750,25 | 3.153.311.298 BXC |
| 1767 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01011 | 1,35% | 6,04% | US$1.282.721 | US$50.219,23 | 126.901.359 FOUR |
| 1768 |  MobileGo MGO | US$0,01279 | 25,19% | 15,64% | US$1.279.431 | US$34.814,56 | 99.996.877 MGO |
| 1769 |  X8X Token X8X | US$0,01551 | 0,81% | -4,49% | US$1.280.132 | US$2.718,73 | 82.522.341 X8X |
| 1770 |  Corra.Finance CORA | US$0,8499 | -28,16% | 16,53% | US$1.274.919 | US$23.977,55 | 1.500.000 CORA |
| 1771 |  Multiplier MXX | US$0,009242 | 5,84% | 2,37% | US$1.279.970 | US$1.262,90 | 138.498.948 MXX |
| 1772 |  Master Contract Token MCT | US$0,002229 | -3,66% | 57,63% | US$1.265.214 | US$45.566,70 | 567.499.990 MCT |
| 1773 |  FlypMe FYP | US$0,07170 | -0,74% | -7,30% | US$1.264.640 | - | 17.638.681 FYP |
| 1774 |  Lobstex LOBS | US$0,05513 | 0,82% | 2,75% | US$1.260.524 | US$51.810,23 | 22.862.581 LOBS |
| 1775 |  Karbo KRB | US$0,1353 | -1,58% | 19,84% | US$1.258.669 | US$844,76 | 9.303.697 KRB |
| 1776 |  Primas PST | US$0,02387 | -0,25% | -9,06% | US$1.257.703 | US$3.022.352 | 52.692.565 PST |
| 1777 |  Gourmet Galaxy GUM | US$0,3809 | -4,30% | 46,15% | US$1.261.500 | US$715.317 | 3.312.145 GUM |
| 1778 |  YFDAI.FINANCE YF-DAI | US$314,84 | 1,36% | -5,21% | US$1.254.971 | US$1.590.573 | 3.986 YF-DAI |
| 1779 |  Katalyo KTLYO | US$0,1170 | 5,47% | 2,78% | US$1.251.352 | US$252.740 | 10.695.604 KTLYO |
| 1780 |  Citadel.one XCT | US$0,1390 | 1,99% | -0,03% | US$1.250.893 | US$101.466 | 8.996.449 XCT |
| 1781 |  PayPie PPP | US$0,01515 | -0,74% | 7,79% | US$1.249.648 | - | 82.500.000 PPP |
| 1782 |  Stake DAO SDT | US$1,77 | 5,18% | 17,34% | US$1.255.183 | US$106.692 | 708.604 SDT |
| 1783 |  Blue Protocol BLUE | US$0,03400 | 1,13% | 11,53% | US$1.246.083 | - | 36.645.278 BLUE |
| 1784 |  LINKA LINKA | US$0,001771 | -2,12% | -0,21% | US$1.229.370 | US$883,69 | 694.150.020 LINKA |
| 1785 |  Spaceswap MILK2 MILK2 | US$0,1673 | 8,18% | -50,58% | US$1.234.508 | US$405.123 | 7.376.937 MILK2 |
| 1786 |  Internet of Energy Network IOEN | US$0,06072 | 16,43% | 6,87% | US$1.214.485 | US$99.839,92 | 20.000.000 IOEN |
| 1787 |  Phore PHR | US$0,04775 | -2,20% | 9,31% | US$1.229.881 | US$2.988,28 | 25.756.975 PHR |
| 1788 |  Aluna.Social ALN | US$0,03404 | -1,12% | -26,27% | US$1.283.905 | US$13.854,49 | 37.716.866 ALN |
| 1789 |  Bob's Repair BOB | US$0,006200 | 44,06% | 88,87% | US$1.138.566 | US$11.630,84 | 183.640.758 BOB |
| 1790 |  Relite Finance RELI | US$0,02471 | 1,29% | -15,02% | US$1.228.729 | US$1.463,48 | 49.733.582 RELI |
| 1791 |  Rogue West ROGUE | US$0,3428 | -24,37% | -28,16% | US$1.234.412 | US$28.162,70 | 3.601.178 ROGUE |
| 1792 |  eosDAC EOSDAC | US$0,001846 | -2,15% | 36,11% | US$1.219.493 | US$21.436,86 | 660.755.177 EOSDAC |
| 1793 |  Rise RISE | US$0,006355 | 15,52% | -29,33% | US$1.212.269 | US$26,56 | 190.753.783 RISE |
| 1794 |  Indorse Token IND | US$0,03234 | 0,86% | 0,96% | US$1.212.159 | - | 37.480.419 IND |
| 1795 |  Lethean LTHN | US$0,001523 | -2,13% | 12,11% | US$1.212.156 | US$2.093,06 | 795.787.039 LTHN |
| 1796 |  CoTrader COT | US$0,00006396 | 1,57% | 12,44% | US$1.207.924 | US$414,56 | 18.886.520.618 COT |
| 1797 |  KamPay KAMPAY | US$0,007627 | 2,78% | -11,36% | US$1.165.628 | US$312.652 | 152.819.235 KAMPAY |
| 1798 |  Tap XTP | US$0,0009766 | 7,23% | 108,46% | US$1.203.063 | US$7.588,22 | 1.231.911.016 XTP |
| 1799 |  Mettalex MTLX | US$1,07 | -1,63% | 0,16% | US$1.200.988 | US$306.136 | 1.123.003 MTLX |
| 1800 |  Plair PLA | US$0,00004687 | 2,15% | -6,81% | US$1.200.352 | US$926,37 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 36 dari total 171 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.