Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Signature Chain SIGN | US$0,001330 | -7,13% | -18,90% | US$1.018.459 | US$14,22 | 765.779.225 SIGN |
| 1852 |  BitTube TUBE | US$0,003064 | -23,05% | -6,56% | US$1.013.801 | US$483,60 | 330.885.899 TUBE |
| 1853 |  Kuende KUE | US$0,001131 | -0,54% | 606,63% | US$1.010.794 | - | 893.470.233 KUE |
| 1854 |  Acute Angle Cloud AAC | US$0,004032 | -18,26% | 1,36% | US$1.007.879 | US$192.663 | 250.000.000 AAC |
| 1855 |  Blizzard Network BLIZZ | US$1,86 | -2,01% | -34,42% | US$1.003.939 | US$29.105,46 | 540.000 BLIZZ |
| 1856 |  GHOSTPRISM GHOST | US$0,1853 | -0,47% | 8,08% | US$1.000.050 | US$7,50 | 5.396.887 GHOST |
| 1857 |  DexKit KIT | US$1,25 | 0,76% | 5,34% | US$999.084 | - | 798.898 KIT |
| 1858 |  ZumCoin ZUM | US$0,001010 | 25,92% | 115,57% | US$998.526 | US$7,30 | 988.819.491 ZUM |
| 1859 |  Warp Finance WARP | US$214,91 | -6,78% | 12,86% | US$1.004.512 | US$34.061,23 | 4.674 WARP |
| 1860 |  MyWish WISH | US$0,1041 | 0,97% | -15,26% | US$993.945 | US$101,96 | 9.546.651 WISH |
| 1861 |  U Network UUU | US$0,0001001 | 7,46% | 17,36% | US$1.000.013 | US$42.748,58 | 9.994.600.000 UUU |
| 1862 |  Jarvis+ JAR | US$0,009100 | -2,29% | 1,48% | US$984.247 | US$134.832 | 108.157.249 JAR |
| 1863 |  Digital Reserve Currency DRC | US$0,0009804 | 2,16% | 4,31% | US$980.367 | US$5.278,12 | 1.000.000.000 DRC |
| 1864 |  Ubex UBEX | US$0,0002950 | 18,17% | 6,10% | US$975.197 | US$291.127 | 3.306.258.739 UBEX |
| 1865 |  RED RED | US$0,007482 | 0,85% | 13,60% | US$972.660 | US$9.225,93 | 130.000.009 RED |
| 1866 |  İstanbul Başakşehir Fan Token IBFK | US$1,62 | 2,49% | 19,32% | US$974.918 | US$98.780,05 | 601.261 IBFK |
| 1867 |  Heart Number HTN | US$0,0004377 | -3,15% | 20,79% | US$969.810 | US$46.308,85 | 2.215.926.951 HTN |
| 1868 |  Hertz Network HTZ | US$0,0001817 | 8,69% | 10,34% | US$951.839 | US$53.925,20 | 5.238.410.649 HTZ |
| 1869 |  Ceres CERES | US$191,61 | 6,07% | -19,71% | US$960.836 | US$137.478 | 5.015 CERES |
| 1870 |  Tidex Token TDX | US$0,1007 | 94,14% | -14,88% | US$957.392 | - | 9.504.980 TDX |
| 1871 |  DATA DTA | US$0,00008438 | 5,20% | 19,20% | US$970.346 | US$55.131,84 | 11.499.999.998 DTA |
| 1872 |  Node Runners NDR | US$38,97 | -0,12% | -6,02% | US$957.807 | US$2.451,31 | 24.577 NDR |
| 1873 |  Cajutel CAJ | US$0,6944 | -0,68% | 7,03% | US$939.074 | - | 1.352.389 CAJ |
| 1874 |  Bitgear GEAR | US$0,01318 | 0,09% | 17,32% | US$933.346 | US$24.422,94 | 70.796.579 GEAR |
| 1875 |  yAxis YAXIS | US$1,01 | 1,04% | -28,20% | US$939.491 | US$2.057,46 | 931.896 YAXIS |
| 1876 |  TurtleNetwork TN | US$0,01054 | 17,79% | 0,00% | US$930.971 | US$3,02 | 88.335.911 TN |
| 1877 |  ETHA Lend ETHA | US$0,09924 | -2,14% | -6,07% | US$928.822 | US$1.406.631 | 9.359.425 ETHA |
| 1878 |  Modern Investment Coin MODIC | US$0,07804 | 1,98% | 14,77% | US$922.355 | US$189,85 | 11.818.895 MODIC |
| 1879 |  $LONDON LONDON | US$0,02033 | 1,46% | -2,51% | US$926.298 | - | 45.557.740 LONDON |
| 1880 |  AmonD AMON | US$0,001100 | -0,13% | -21,46% | US$919.291 | US$4.747,21 | 835.830.514 AMON |
| 1881 |  Orient Walt HTDF | US$0,009864 | -37,20% | -28,14% | US$916.812 | US$9.325,22 | 92.944.196 HTDF |
| 1882 |  VNX VNXLU | US$0,03231 | -3,74% | 122,53% | US$908.179 | US$37.940,66 | 28.104.700 VNXLU |
| 1883 |  Swace SWACE | US$0,001769 | 0,28% | 13,82% | US$908.096 | US$241,96 | 513.292.589 SWACE |
| 1884 |  Buying.com BUY | US$0,02085 | 9,17% | 9,38% | US$905.698 | US$402.363 | 43.440.000 BUY |
| 1885 |  CryptEx CRX | US$10,58 | 1,21% | 4,81% | US$899.714 | US$475,22 | 85.000 CRX |
| 1886 |  MAX Exchange Token MAX | US$0,3959 | -0,78% | 1,01% | US$899.294 | US$32.180,89 | 2.271.283 MAX |
| 1887 |  OptionRoom ROOM | US$0,07168 | -0,43% | 0,58% | US$895.536 | US$41.654,00 | 12.493.373 ROOM |
| 1888 |  ShipChain SHIP | US$0,001868 | -0,74% | -6,44% | US$894.098 | US$102,85 | 478.598.260 SHIP |
| 1889 |  CoinFi COFI | US$0,004170 | 18,81% | 25,55% | US$894.033 | US$38.482,62 | 214.403.034 COFI |
| 1890 |  SophiaTX SPHTX | US$0,002697 | 0,90% | 3,96% | US$892.307 | - | 330.877.003 SPHTX |
| 1891 |  ShoeFy SHOE | US$0,2082 | -0,97% | -3,15% | US$889.237 | US$127.097 | 4.271.554 SHOE |
| 1892 |  Patientory PTOY | US$0,01264 | 3,20% | 7,95% | US$885.028 | US$128,64 | 70.000.000 PTOY |
| 1893 |  NeuroChain NCC | US$0,001934 | 48,51% | 83,48% | US$880.619 | US$5.295,14 | 455.383.172 NCC |
| 1894 |  Young Boys Fan Token YBO | US$0,8841 | 6,69% | 20,69% | US$885.370 | US$56.748,12 | 1.001.392 YBO |
| 1895 |  ChessCoin CHESS | US$0,01616 | -0,74% | 7,79% | US$873.011 | - | 54.032.769 CHESS |
| 1896 |  NEXT NEXT | US$0,1391 | 1,46% | 2,98% | US$866.328 | - | 6.228.754 NEXT |
| 1897 |  Dogeswap DOGES | US$42,91 | -0,74% | -1,34% | US$858.293 | US$888,36 | 20.000 DOGES |
| 1898 |  PHI Token PHI | US$0,1472 | 0,00% | 0,73% | US$857.875 | US$14,16 | 5.828.254 PHI |
| 1899 |  Scorum Coins SCR | US$0,02896 | 1,70% | 4,50% | US$847.656 | US$2.007,60 | 29.265.075 SCR |
| 1900 |  Freicoin FRC | US$0,01464 | 2,81% | 25,03% | US$841.965 | US$10,25 | 57.502.113 FRC |
Tabel di atas menampilkan halaman 38 dari total 171 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.