Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Litex LXT | US$0,0004197 | 2,84% | 8,37% | US$839.465 | US$52.761,87 | 2.000.000.000 LXT |
| 1902 |  DAPS Coin DAPS | US$0,00001415 | -28,42% | -16,44% | US$820.149 | US$14.932,72 | 57.977.796.500 DAPS |
| 1903 |  DMarket DMT | US$0,01466 | 0,35% | -19,74% | US$834.604 | - | 56.921.773 DMT |
| 1904 |  Pigeoncoin PGN | US$0,0001101 | 8,47% | 25,35% | US$827.570 | US$52.143,57 | 7.514.364.865 PGN |
| 1905 |  Arata ARATA | US$0,8217 | -3,03% | -1,96% | US$821.674 | US$11.503,88 | 1.000.000 ARATA |
| 1906 |  OLXA OLXA | US$0,0006007 | 0,33% | 5,24% | US$816.586 | - | 1.359.420.210 OLXA |
| 1907 |  Skyrim Finance SKYRIM | US$0,04027 | -6,00% | 15,17% | US$817.451 | US$31.309,24 | 20.300.000 SKYRIM |
| 1908 |  Starbase STAR | US$0,004340 | -0,13% | 19,63% | US$813.829 | US$613.305 | 187.500.000 STAR |
| 1909 |  Motocoin MOTO | US$0,04140 | -0,74% | 7,79% | US$813.255 | - | 19.642.673 MOTO |
| 1910 |  Faceter FACE | US$0,001732 | -10,43% | 12,37% | US$810.979 | US$1.168,18 | 468.136.184 FACE |
| 1911 |  Dracula Token DRC | US$0,05607 | 2,23% | 1,93% | US$813.092 | - | 14.502.584 DRC |
| 1912 |  Keep4r KP4R | US$9,33 | -19,68% | 32,31% | US$806.080 | US$1.219,37 | 86.408 KP4R |
| 1913 |  WorkQuest Token WQT | US$0,04011 | 0,02% | -12,83% | US$803.837 | US$219.630 | 20.042.655 WQT |
| 1914 |  SparkPoint Fuel SFUEL | US$0,02828 | 0,33% | 6,93% | US$802.468 | US$3.709,57 | 28.373.956 SFUEL |
| 1915 |  Orbitcoin ORB | US$0,2489 | -0,74% | 8,00% | US$801.675 | - | 3.220.616 ORB |
| 1916 |  Pizza PIZZA | US$0,02592 | -0,19% | 12,90% | US$802.958 | US$148.868 | 30.976.128 PIZZA |
| 1917 |  ZrCoin ZRC | US$0,1606 | -0,74% | 70,51% | US$801.021 | - | 4.988.893 ZRC |
| 1918 |  Robust Token RBT | US$23,06 | -0,05% | 1,62% | US$797.916 | US$5.268,58 | 34.603 RBT |
| 1919 |  Indexed Finance NDX | US$0,9391 | -4,09% | 7,19% | US$802.715 | US$1.729,29 | 854.801 NDX |
| 1920 |  Dynamix DYNA | US$0,000000001597 | 6,90% | -14,90% | US$844.869 | US$168.939 | 528.871.146.580.199 DYNA |
| 1921 |  VNT Chain VNT | US$0,0002880 | -2,16% | 0,35% | US$782.549 | US$316.646 | 2.717.613.095 VNT |
| 1922 |  QUINADS QUIN | US$0,00006002 | 1,13% | 3,47% | US$797.952 | - | 13.294.999.111 QUIN |
| 1923 |  The Corgi of PolkaBridge CORGIB | US$0,00000002734 | -4,36% | -14,86% | US$792.022 | US$27.000,64 | 28.970.127.068.717 CORGIB |
| 1924 |  Coinsbit Token CNB | US$0,0006055 | 5,12% | 10,80% | US$806.074 | US$28.465,17 | 1.331.266.628 CNB |
| 1925 |  SolanaSail Governance Token GSAIL | US$0,2139 | 0,09% | -0,74% | US$791.324 | US$42.252,99 | 3.700.000 GSAIL |
| 1926 |  BUZZCoin BUZZ | US$0,00003956 | 0,54% | 6,78% | US$791.137 | - | 20.000.000.000 BUZZ |
| 1927 |  MEET.ONE MEETONE | US$0,0004087 | -23,10% | -69,69% | US$782.048 | US$6.249,10 | 1.913.271.866 MEETONE |
| 1928 |  EDC Blockchain EDC | US$0,01706 | -2,49% | 3,04% | US$785.055 | US$577,60 | 46.025.709 EDC |
| 1929 |  Tolar TOL | US$0,003646 | 1,13% | 15,11% | US$783.501 | US$63.515,63 | 214.881.490 TOL |
| 1930 |  Debitum DEB | US$0,003918 | -7,40% | 19,49% | US$782.218 | - | 199.645.716 DEB |
| 1931 |  Electrify.Asia ELEC | US$0,001472 | -0,42% | 7,29% | US$779.678 | US$34.223,24 | 529.591.779 ELEC |
| 1932 |  ContentBox BOX | US$0,0004473 | -1,11% | 16,31% | US$769.411 | US$8.345,71 | 1.719.946.327 BOX |
| 1933 |  Legia Warsaw Fan Token LEG | US$1,88 | 10,23% | 32,53% | US$801.113 | US$108.022 | 426.850 LEG |
| 1934 |  Azbit AZ | US$0,000009329 | -10,15% | -3,66% | US$774.828 | US$1.401,25 | 83.057.996.159 AZ |
| 1935 |  Rage Fan RAGE | US$0,01351 | -1,56% | 4,94% | US$766.367 | US$23.704,88 | 56.719.938 RAGE |
| 1936 |  NIX NIX | US$0,01555 | 0,45% | 4,97% | US$765.674 | - | 49.238.466 NIX |
| 1937 |  8X8 PROTOCOL EXE | US$0,002460 | -2,90% | -6,84% | US$762.550 | US$426.994 | 310.000.000 EXE |
| 1938 |  Zebi Token ZEBI | US$0,0008799 | 0,80% | 6,30% | US$762.684 | US$5.033,54 | 866.793.454 ZEBI |
| 1939 |  Origo OGO | US$0,001768 | 1,99% | 7,54% | US$778.626 | US$242.955 | 440.516.789 OGO |
| 1940 |  DACSEE DACS | US$0,001010 | -0,74% | 7,79% | US$762.379 | - | 754.968.384 DACS |
| 1941 |  Paybswap PAYB | US$0,004941 | -0,77% | 18,72% | US$761.628 | US$117.714 | 154.142.639 PAYB |
| 1942 |  Typerium TYPE | US$0,0004674 | 1,26% | 1,27% | US$759.446 | US$3.887,21 | 1.624.839.391 TYPE |
| 1943 |  BlackHat BLKC | US$0,3198 | 2,37% | -18,81% | US$766.909 | US$317.515 | 2.397.844 BLKC |
| 1944 |  Professional Fighters League Fan Token PFL | US$0,7277 | 5,45% | 9,97% | US$759.901 | US$50.936,47 | 1.044.193 PFL |
| 1945 |  Memetic / PepeCoin MEME | US$0,02525 | -2,68% | -0,20% | US$754.177 | US$21,43 | 29.873.823 MEME |
| 1946 |  PERI Finance PERI | US$0,5876 | 2,04% | -11,53% | US$748.197 | US$3.685.298 | 1.273.292 PERI |
| 1947 |  0xcert ZXC | US$0,002218 | -0,08% | -1,25% | US$747.129 | US$83.192,82 | 336.893.262 ZXC |
| 1948 |  Ethernaal NAAL | US$1,09 | -6,87% | 2,87% | US$749.266 | US$12.901,39 | 690.511 NAAL |
| 1949 |  DAOventures DVD | US$0,08120 | 3,19% | 7,40% | US$747.085 | US$99,35 | 9.200.046 DVD |
| 1950 |  VeriCoin VRC | US$0,02171 | 4,11% | 7,79% | US$747.564 | US$340,28 | 34.432.407 VRC |
Tabel di atas menampilkan halaman 39 dari total 171 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.