Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Veil VEIL | US$0,01380 | 5,51% | 8,84% | US$1.188.234 | US$279,12 | 86.077.880 VEIL |
| 1802 |  Hydro HYDRO | US$0,01435 | -0,93% | 3,27% | US$1.181.473 | US$11.095,52 | 82.345.413 HYDRO |
| 1803 |  Rublix RBLX | US$0,05659 | -3,94% | -2,89% | US$1.173.993 | US$2.522,00 | 20.745.871 RBLX |
| 1804 |  Gleec GLEEC | US$0,05646 | -8,96% | -21,69% | US$1.177.779 | US$175,53 | 20.859.999 GLEEC |
| 1805 |  Chonk CHONK | US$30,27 | -3,71% | -16,81% | US$1.180.650 | US$91.703,45 | 39.000 CHONK |
| 1806 |  Minereum MNE | US$0,08278 | 0,64% | -33,30% | US$1.171.389 | US$24.369,65 | 14.149.881 MNE |
| 1807 |  CVCoin CVN | US$0,09846 | 27,34% | 51,21% | US$1.218.986 | US$20.890,76 | 12.380.890 CVN |
| 1808 |  Phoenixcoin PXC | US$0,01363 | -7,58% | 3,94% | US$1.165.204 | US$0,01000 | 85.472.375 PXC |
| 1809 |  NuBits USNBT | US$0,1058 | 36,76% | 19,01% | US$1.161.869 | - | 10.981.667 USNBT |
| 1810 |  TheForce Trade FOC | US$0,01447 | -0,96% | 6,54% | US$1.160.391 | US$126.776 | 80.200.000 FOC |
| 1811 |  Name Change Token NCT | US$0,02170 | -7,23% | -16,49% | US$1.149.234 | US$25,68 | 52.967.137 NCT |
| 1812 |  Maxcoin MAX | US$0,01868 | -3,35% | 173,88% | US$1.147.906 | US$35,70 | 61.445.805 MAX |
| 1813 |  MoonTrust MNTT | US$0,000001676 | -9,35% | -4,60% | US$1.172.525 | US$637,63 | 699.500.000.000 MNTT |
| 1814 |  Streamity STM | US$0,03178 | 0,47% | 4,94% | US$1.143.569 | - | 35.987.749 STM |
| 1815 |  AMATEN AMA | US$0,1507 | -6,00% | 32,76% | US$1.140.683 | US$1.955,75 | 7.571.323 AMA |
| 1816 |  Kuai Token KT | US$0,09740 | -1,86% | -4,68% | US$1.116.966 | US$617.594 | 11.467.289 KT |
| 1817 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,59 | 0,25% | 7,95% | US$1.130.802 | US$321.593 | 202.242 STV |
| 1818 |  ChatCoin CHAT | US$0,001620 | 0,93% | 1,54% | US$1.118.094 | US$18.667,58 | 690.000.640 CHAT |
| 1819 |  Enigma ENG | US$0,08056 | 2,37% | 2,43% | US$1.119.059 | US$247.310 | 13.891.797 ENG |
| 1820 |  Substratum SUB | US$0,002918 | 0,08% | 1,18% | US$1.117.771 | US$344,08 | 383.021.000 SUB |
| 1821 |  SakeToken SAKE | US$0,009576 | -16,82% | -58,56% | US$975.371 | US$6.060,57 | 101.852.504 SAKE |
| 1822 |  Aryacoin AYA | US$0,006934 | -1,82% | 1,25% | US$1.112.577 | US$20.717,56 | 160.459.559 AYA |
| 1823 |  BondAppétit Governance Token BAG | US$0,1022 | -0,09% | 7,92% | US$1.106.822 | - | 10.829.882 BAG |
| 1824 |  Coin Artist COIN | US$1,03 | 1,46% | 3,54% | US$1.112.712 | - | 1.081.093 COIN |
| 1825 |  MonetaryUnit MUE | US$0,004544 | -0,74% | 21,25% | US$1.099.100 | US$2.091,85 | 241.870.295 MUE |
| 1826 |  HeroFi HEROEGG | US$0,01273 | 0,07% | -2,37% | US$1.097.841 | US$40.560,57 | 86.226.371 HEROEGG |
| 1827 |  FintruX Network FTX | US$0,01153 | -0,70% | 5,44% | US$1.095.168 | US$8.714,22 | 95.000.000 FTX |
| 1828 |  Famcentral FAM | US$0,2422 | 3,63% | 16,91% | US$1.086.535 | US$87.144,36 | 4.485.480 FAM |
| 1829 |  Remme REM | US$0,001082 | -3,81% | -2,84% | US$1.082.085 | US$61.195,69 | 1.000.000.000 REM |
| 1830 |  Emerald Crypto EMD | US$0,05669 | -5,68% | 24,10% | US$1.083.798 | US$140,08 | 19.117.129 EMD |
| 1831 |  BitScreener Token BITX | US$0,01233 | 1,13% | 2,11% | US$1.079.912 | US$1.998,18 | 87.573.177 BITX |
| 1832 |  Pepemon Pepeballs PPBLZ | US$77,36 | 0,99% | 8,14% | US$1.082.992 | US$722,62 | 14.000 PPBLZ |
| 1833 |  WeTrust TRST | US$0,01168 | 1,06% | 9,02% | US$1.076.479 | US$107,57 | 92.147.500 TRST |
| 1834 |  Shield Protocol SHIELD | US$4,49 | 0,83% | 8,65% | US$1.076.354 | US$7.317,11 | 239.499 SHIELD |
| 1835 |  Manna MANNA | US$0,001621 | 9,56% | 34,82% | US$1.071.584 | US$2,40 | 661.255.266 MANNA |
| 1836 |  2key.network 2KEY | US$0,01366 | 0,48% | 4,82% | US$1.069.004 | US$1.587,10 | 78.249.697 2KEY |
| 1837 |  Bitswift BITS | US$0,2747 | -0,17% | 13,84% | US$1.066.978 | US$32.903,18 | 3.884.635 BITS |
| 1838 |  Vipstar Coin VIPS | US$0,00002120 | -7,04% | 29,34% | US$1.036.295 | US$18,64 | 48.870.352.722 VIPS |
| 1839 |  NFTLootBox LOOT | US$46,77 | -11,81% | -24,91% | US$1.056.958 | US$23.485,45 | 22.599 LOOT |
| 1840 |  Natus Vincere Fan Token NAVI | US$1,07 | 3,75% | 6,41% | US$1.070.406 | US$70.878,59 | 1.001.066 NAVI |
| 1841 |  Ethverse ETHV | US$0,1352 | -14,25% | 10,16% | US$1.064.996 | US$5.284,42 | 7.878.094 ETHV |
| 1842 |  Jupiter JUP | US$0,008266 | 0,07% | -3,58% | US$1.049.243 | US$208.318 | 126.928.767 JUP |
| 1843 |  QChi QCH | US$0,03114 | 0,99% | 4,99% | US$1.019.902 | US$1.914,04 | 32.756.240 QCH |
| 1844 |  Fera FERA | US$0,005635 | 7,18% | 2,66% | US$1.047.733 | US$8.236,64 | 185.933.016 FERA |
| 1845 |  BeatzCoin BTZC | US$0,0003534 | -0,74% | 7,79% | US$1.041.072 | US$12,36 | 2.945.577.315 BTZC |
| 1846 |  Netbox Coin NBX | US$0,01321 | 0,27% | -2,62% | US$1.038.943 | US$150.502 | 78.624.872 NBX |
| 1847 |  TotemFi TOTM | US$0,1691 | 1,20% | -9,35% | US$1.034.008 | US$1.078,61 | 6.113.675 TOTM |
| 1848 |  HollyGold HGOLD | US$0,2782 | -3,05% | 2,68% | US$1.030.418 | US$95.133,10 | 3.704.196 HGOLD |
| 1849 |  TetraHedra TTH | US$0,01070 | 2,72% | -6,24% | US$1.026.941 | US$2.213,81 | 95.999.999 TTH |
| 1850 |  Mochimo MCM | US$0,08583 | 1,66% | 10,38% | US$1.020.317 | US$10,82 | 11.887.043 MCM |
Tabel di atas menampilkan halaman 37 dari total 171 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.