Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OtterClam (New) CLAM | US$14,48 | 7,09% | -26,28% | US$1.825.122 | US$777.172 | 126.082 CLAM |
| 1652 |  Merculet MVP | US$0,0004223 | 9,33% | 9,70% | US$1.831.927 | US$148.945 | 4.338.030.426 MVP |
| 1653 |  TrumpCoin TRUMP | US$0,2760 | -4,93% | 2,44% | US$1.822.697 | US$2.949,10 | 6.604.387 TRUMP |
| 1654 |  Playcent PCNT | US$0,06754 | -1,16% | 1,24% | US$1.822.610 | US$8.931,64 | 26.987.255 PCNT |
| 1655 |  Honest HNST | US$0,01918 | 1,88% | 2,20% | US$1.804.264 | US$19.025,95 | 94.061.602 HNST |
| 1656 |  Baanx BXX | US$0,09087 | -6,10% | -19,26% | US$1.799.171 | US$19.407,47 | 19.798.721 BXX |
| 1657 |  EarnX EARNX | US$0,0000002600 | -11,48% | -16,44% | US$1.800.974 | US$4.020,85 | 6.927.785.219.952 EARNX |
| 1658 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,29 | 7,28% | 17,68% | US$1.807.998 | US$106.160 | 1.399.882 SAUBER |
| 1659 |  Scala XLA | US$0,0001757 | -0,12% | 1,85% | US$1.793.014 | US$6.595,24 | 10.202.198.968 XLA |
| 1660 |  Curecoin CURE | US$0,07008 | 0,57% | 7,63% | US$1.778.719 | US$320,53 | 25.379.904 CURE |
| 1661 |  Endor Protocol EDR | US$0,001192 | -0,74% | 26,70% | US$1.750.319 | US$24.077,30 | 1.468.902.335 EDR |
| 1662 |  Zloadr ZDR | US$0,3249 | -0,04% | 6,11% | US$1.762.643 | - | 5.425.706 ZDR |
| 1663 |  Swarm SWM | US$0,02252 | 5,75% | -14,17% | US$1.761.221 | US$7.748,35 | 78.189.670 SWM |
| 1664 |  GokuMarket Credit GMC | US$0,5548 | -0,05% | 0,03% | US$1.750.508 | US$4.079,34 | 3.155.000 GMC |
| 1665 |  Ethereum Gold Project ETGP | US$0,0002934 | -0,48% | 324,16% | US$1.740.563 | - | 5.931.933.634 ETGP |
| 1666 |  Spectre.ai Utility Token SXUT | US$0,07069 | -0,74% | 135,78% | US$1.733.924 | - | 24.529.558 SXUT |
| 1667 |  Bata BTA | US$0,3408 | 1,00% | 531,60% | US$1.722.119 | - | 5.052.601 BTA |
| 1668 |  Clube Atlético Mineiro Fan Token GALO | US$0,9927 | 1,67% | -0,95% | US$1.738.903 | US$67.664,93 | 1.751.757 GALO |
| 1669 |  Digix Gold Token DGX | US$31,29 | -3,59% | 12,36% | US$1.709.361 | US$3.190,03 | 54.623 DGX |
| 1670 |  PIXEL PXL | US$0,003060 | 0,02% | -3,82% | US$1.706.455 | US$2.148,26 | 557.577.505 PXL |
| 1671 |  Wings WINGS | US$0,01697 | 5,71% | 6,52% | US$1.697.201 | US$12,68 | 99.999.994 WINGS |
| 1672 |  Vetri VLD | US$0,004593 | -9,69% | -10,86% | US$1.695.084 | - | 369.021.637 VLD |
| 1673 |  Doki Doki Finance DOKI | US$34,15 | 10,11% | 13,13% | US$1.707.510 | US$80.040,19 | 50.000 DOKI |
| 1674 |  NFTify N1 | US$0,08333 | 0,79% | -2,68% | US$1.696.796 | US$27.647,71 | 20.362.031 N1 |
| 1675 |  PEPS Coin PEPS | US$0,02738 | -16,63% | -17,13% | US$1.685.045 | US$3.163,69 | 61.549.272 PEPS |
| 1676 |  ATLANT ATL | US$0,03104 | 0,70% | 136,62% | US$1.681.340 | - | 54.175.041 ATL |
| 1677 |  Golff GOF | US$0,1675 | -0,05% | 9,32% | US$1.674.842 | US$1.142.010 | 9.999.338 GOF |
| 1678 |  Berry Data BRY | US$0,8292 | -3,33% | 8,92% | US$1.658.338 | US$174.317 | 2.000.000 BRY |
| 1679 |  Kcash KCASH | US$0,003699 | -3,12% | 7,21% | US$1.648.101 | US$167.693 | 445.499.083 KCASH |
| 1680 |  GeoDB GEO | US$0,03498 | 39,85% | 45,51% | US$1.679.959 | US$16.307,60 | 48.032.404 GEO |
| 1681 |  Sator SAO | US$0,1156 | -10,53% | -2,43% | US$1.634.079 | US$748.328 | 14.136.556 SAO |
| 1682 |  Tripio TRIO | US$0,0004402 | -0,96% | -0,03% | US$1.650.670 | US$56.172,18 | 3.750.000.000 TRIO |
| 1683 |  Patron PAT | US$0,004288 | 1,70% | 2,60% | US$1.689.382 | US$3.964,00 | 393.938.955 PAT |
| 1684 |  Falconswap FSW | US$0,04385 | 0,24% | 0,30% | US$1.641.244 | US$81.479,74 | 37.429.794 FSW |
| 1685 |  Kingdom Game 4.0 KDG | US$0,01651 | -2,65% | -19,53% | US$1.631.071 | US$137.434 | 98.793.771 KDG |
| 1686 |  Cryptopolis CPO | US$0,1116 | 9,53% | -19,17% | US$1.644.968 | US$155.800 | 14.742.256 CPO |
| 1687 |  Perth Mint Gold Token PMGT | US$1.800,86 | -0,97% | -0,45% | US$1.632.859 | US$183,64 | 907 PMGT |
| 1688 |  Jarvis Network JRT | US$0,05610 | 0,90% | 6,45% | US$1.627.120 | US$403.660 | 29.005.880 JRT |
| 1689 |  Bitcoin Plus XBC | US$9,39 | 2,50% | 15,67% | US$1.632.453 | US$70.798,19 | 173.758 XBC |
| 1690 |  SafeBlast BLAST | US$0,000000009139 | -0,26% | -9,45% | US$1.623.935 | US$173.316 | 177.695.230.121.460 BLAST |
| 1691 |  Unification FUND | US$0,04694 | 3,11% | -5,54% | US$1.617.001 | US$34.452,02 | 34.447.402 FUND |
| 1692 |  KanadeCoin KNDC | US$0,0002934 | -0,48% | 15,51% | US$1.605.332 | - | 5.471.056.500 KNDC |
| 1693 |  Seele-N SEELE | US$0,002248 | -0,62% | -3,72% | US$1.572.914 | US$61.127,53 | 699.592.066 SEELE |
| 1694 |  Neurotoken NTK | US$0,02016 | -18,69% | 13,19% | US$1.590.700 | US$39,15 | 78.906.618 NTK |
| 1695 |  Gravity Finance GFI | US$0,004543 | 12,79% | 72,57% | US$1.600.185 | US$4.838,38 | 352.267.212 GFI |
| 1696 |  ETNA Network ETNA | US$0,1303 | 1,36% | 0,49% | US$1.573.575 | US$176.608 | 12.079.542 ETNA |
| 1697 |  ETHERLAND ELAND | US$0,07619 | 6,38% | 36,73% | US$1.616.333 | US$13.684,61 | 21.215.316 ELAND |
| 1698 |  Atlas Protocol ATP | US$0,0006136 | 19,81% | 38,35% | US$1.580.736 | US$3.561.302 | 2.576.066.703 ATP |
| 1699 |  CloakCoin CLOAK | US$0,2749 | 1,75% | 2,56% | US$1.577.953 | US$951,58 | 5.740.014 CLOAK |
| 1700 |  FairCoin FAIR | US$0,02949 | 0,03% | -26,32% | US$1.568.486 | - | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 34 dari total 171 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.