Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Governor DAO GDAO | US$0,9594 | 0,62% | -6,73% | US$2.781.951 | US$10.818,28 | 2.899.612 GDAO |
| 1502 |  SIRIN LABS Token SRN | US$0,005711 | -0,42% | -12,28% | US$2.808.810 | US$29.089,20 | 491.820.906 SRN |
| 1503 |  PANTHEON X XPN | US$0,004087 | -3,35% | -39,57% | US$2.782.173 | US$149.681 | 680.786.427 XPN |
| 1504 |  VAULT VAULT | US$5,42 | 0,63% | 8,22% | US$2.735.399 | US$1.572,15 | 504.475 VAULT |
| 1505 |  Nyzo NYZO | US$0,2289 | -1,88% | -4,92% | US$2.728.258 | US$20.522,88 | 11.919.651 NYZO |
| 1506 |  Lightning Bitcoin LBTC | US$0,7093 | -5,27% | 2,39% | US$2.738.636 | US$205.332 | 3.860.808 LBTC |
| 1507 |  MIR COIN MIR | US$0,003468 | -0,12% | -6,83% | US$2.707.107 | US$65.220,14 | 780.627.481 MIR |
| 1508 |  NextDAO NAX | US$0,001243 | 2,00% | 0,12% | US$2.725.320 | US$314.165 | 2.192.298.279 NAX |
| 1509 |  Spores Network SPO | US$0,007150 | 5,79% | 19,77% | US$2.723.900 | US$62.191,20 | 380.970.061 SPO |
| 1510 |  Props Token PROPS | US$0,007569 | -4,35% | 7,79% | US$2.715.947 | US$289.687 | 358.839.496 PROPS |
| 1511 |  Falcon Project FNT | US$0,0006889 | 3,41% | 4,40% | US$2.722.083 | US$4.470,10 | 3.951.280.734 FNT |
| 1512 |  YEE YEE | US$0,001984 | -0,44% | -3,28% | US$2.708.179 | US$250.089 | 1.365.218.125 YEE |
| 1513 |  Integral ITGR | US$0,1463 | -2,97% | 0,70% | US$2.683.590 | US$495.888 | 18.338.977 ITGR |
| 1514 |  Virtue Poker VPP | US$0,1865 | -1,61% | -8,52% | US$2.705.322 | US$521.709 | 14.504.255 VPP |
| 1515 |  Sypool SYP | US$0,05424 | -0,34% | -7,58% | US$2.682.790 | US$528.287 | 49.459.095 SYP |
| 1516 |  τBitcoin ΤBTC | US$8.676,36 | -0,71% | 10,01% | US$2.689.673 | US$1.758,47 | 310 ΤBTC |
| 1517 |  Garlicoin GRLC | US$0,04079 | -1,82% | 29,60% | US$2.671.606 | US$1.441,51 | 65.492.209 GRLC |
| 1518 |  UnlimitedIP UIP | US$0,001730 | -3,68% | 12,26% | US$2.663.580 | US$27.415,59 | 1.539.985.525 UIP |
| 1519 |  iEthereum IETH | US$0,1477 | 23,28% | 5,26% | US$2.657.947 | US$581,08 | 18.000.000 IETH |
| 1520 |  Yield Optimization Platform & Protocol YOP | US$0,2644 | 6,32% | 9,52% | US$2.653.862 | US$179.081 | 10.039.116 YOP |
| 1521 |  APYSwap APYS | US$0,1456 | 3,51% | 1,62% | US$2.648.554 | US$88.726,54 | 18.191.036 APYS |
| 1522 |  PWR Coin PWR | US$0,0002729 | -0,60% | 7,45% | US$2.637.813 | - | 9.664.500.811 PWR |
| 1523 |  Creaticles CRE8 | US$0,03363 | 2,67% | 2,45% | US$2.624.641 | US$128.644 | 78.052.634 CRE8 |
| 1524 |  FRAKT Token FRKT | US$0,5581 | -0,82% | -30,91% | US$2.638.471 | US$23.480,33 | 4.727.287 FRKT |
| 1525 |  Lucid Lands LLG | US$0,07767 | -4,41% | -5,44% | US$2.577.145 | US$179.758 | 33.180.086 LLG |
| 1526 |  Coldstack CLS | US$1,74 | 0,53% | -6,25% | US$2.614.617 | US$197.876 | 1.504.975 CLS |
| 1527 |  Rune RUNE | US$194,27 | 0,24% | -17,97% | US$2.603.012 | US$1.948,16 | 13.399 RUNE |
| 1528 |  Nerve Finance NRV | US$0,05625 | -8,05% | 0,77% | US$2.600.666 | US$2.060.673 | 46.237.771 NRV |
| 1529 |  Peanut NUX | US$0,2747 | 4,74% | 5,98% | US$2.602.759 | US$317.797 | 9.476.069 NUX |
| 1530 |  Neural Protocol NRP | US$0,0002729 | -0,60% | 7,45% | US$2.592.367 | - | 9.497.994.014 NRP |
| 1531 |  Xensor XSR | US$0,0005624 | -2,81% | 8,37% | US$2.610.338 | US$105.172 | 4.641.489.283 XSR |
| 1532 |  Splyt SHOPX | US$0,09007 | 6,70% | 9,00% | US$2.584.707 | US$207.691 | 28.695.751 SHOPX |
| 1533 |  OceanEx Token OCE | US$0,001446 | 9,33% | 34,97% | US$2.586.154 | US$20.120,24 | 1.788.038.022 OCE |
| 1534 |  BLink BLINK | US$0,01391 | -5,42% | -1,41% | US$2.564.552 | US$26.541,00 | 184.347.125 BLINK |
| 1535 |  Auctus AUC | US$0,04474 | 0,33% | 1,65% | US$2.553.141 | US$11.587,78 | 57.062.105 AUC |
| 1536 |  OKCash OK | US$0,02840 | 60,32% | 76,85% | US$2.384.418 | US$61.894,95 | 83.964.061 OK |
| 1537 |  HashBX HBX | US$0,004039 | -26,65% | 43,71% | US$2.541.832 | US$1,16 | 629.280.963 HBX |
| 1538 |  Safex Cash SFX | US$0,02037 | 1,00% | 31,65% | US$2.524.819 | US$4.348,05 | 123.974.967 SFX |
| 1539 |  Graviocoin GIO | US$0,03489 | -10,46% | -6,84% | US$2.516.626 | US$6.556,38 | 72.128.521 GIO |
| 1540 |  CHADS VC CHADS | US$0,05463 | 1,40% | 3,70% | US$2.529.440 | US$417,69 | 46.297.616 CHADS |
| 1541 |  Wolf Safe Poor People WSPP | US$0,000000000180 | -7,62% | -14,78% | US$2.506.281 | US$39.848,05 | 13.892.986.503.844.978 WSPP |
| 1542 |  Stealth XST | US$0,06311 | 6,97% | 6,09% | US$2.501.190 | US$2.775,41 | 39.630.019 XST |
| 1543 |  SonoCoin SONO | US$0,08838 | 2,61% | 37,84% | US$2.496.782 | US$44.279,90 | 28.250.407 SONO |
| 1544 |  Ulord UT | US$0,02991 | 1,13% | -11,35% | US$2.499.355 | - | 83.570.757 UT |
| 1545 |  PlotX PLOT | US$0,03751 | 0,35% | 1,77% | US$2.487.523 | US$147.330 | 66.318.562 PLOT |
| 1546 |  Dimecoin DIME | US$0,000005187 | -9,88% | -11,92% | US$2.481.200 | US$93,95 | 478.333.438.962 DIME |
| 1547 |  Cryptaur CPT | US$0,0001813 | 1,49% | 1,40% | US$2.444.762 | US$15.349,09 | 13.485.673.471 CPT |
| 1548 |  Aston Villa Fan Token AVL | US$2,73 | 2,10% | 26,20% | US$2.461.122 | US$177.472 | 900.779 AVL |
| 1549 |  Argentine Football Association Fan Token ARG | US$1,74 | 8,91% | 30,07% | US$2.450.099 | US$147.604 | 1.405.885 ARG |
| 1550 |  All Sports SOC | US$0,001636 | -2,42% | 16,71% | US$2.453.650 | US$1.047.188 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 31 dari total 171 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.