Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TransferCoin TX | US$0,6210 | -0,74% | 7,79% | US$5.152.391 | - | 8.296.433 TX |
| 1302 |  PLATINCOIN PLC | US$1,02 | -47,07% | -15,87% | US$5.100.747 | US$75.077,20 | 5.001.073 PLC |
| 1303 |  WOWswap WOW | US$10,30 | 0,00% | 5,09% | US$5.144.188 | US$150.378 | 499.663 WOW |
| 1304 |  Portion PRT | US$0,01412 | 10,19% | -4,72% | US$5.165.667 | US$31.232,52 | 365.900.932 PRT |
| 1305 |  Burency BUY | US$0,02631 | -3,35% | 6,76% | US$5.101.590 | US$226.070 | 193.878.224 BUY |
| 1306 |  Pluton PLU | US$5,98 | -1,06% | -1,86% | US$5.092.877 | US$219.034 | 852.000 PLU |
| 1307 |  Pillar PLR | US$0,01965 | 0,16% | -18,91% | US$5.095.544 | US$107.173 | 259.348.201 PLR |
| 1308 |  Effect Network EFX | US$0,02020 | -3,94% | 8,76% | US$5.093.264 | US$153.521 | 252.168.527 EFX |
| 1309 |  INT INT | US$0,01046 | -1,80% | 1,52% | US$5.088.175 | US$931.664 | 486.577.385 INT |
| 1310 |  HTMLCOIN HTML | US$0,00009530 | -4,08% | 6,82% | US$5.057.554 | US$5.552,11 | 53.067.332.240 HTML |
| 1311 |  Cook Protocol COOK | US$0,007499 | -3,32% | -9,25% | US$5.032.375 | US$1.872.272 | 671.095.160 COOK |
| 1312 |  QuadrantProtocol EQUAD | US$0,01234 | -4,17% | 6,34% | US$5.124.731 | US$59.212,08 | 415.437.335 EQUAD |
| 1313 |  Whiteheart WHITE | US$569,16 | 1,35% | 5,77% | US$5.058.717 | US$5.702,21 | 8.888 WHITE |
| 1314 |  Fabric FAB | US$0,1019 | 2,67% | 26,71% | US$5.034.216 | US$32.266,51 | 49.413.402 FAB |
| 1315 |  Kommunitas KOM | US$0,008828 | -0,42% | -8,34% | US$5.003.981 | US$1.340.057 | 566.807.139 KOM |
| 1316 |  VelasPad VLXPAD | US$0,3781 | 0,94% | -3,72% | US$5.032.775 | US$1.154.175 | 13.309.447 VLXPAD |
| 1317 |  Zap ZAP | US$0,02125 | 28,27% | 33,33% | US$5.018.393 | US$45.529,04 | 236.144.465 ZAP |
| 1318 |  Dynamic DYN | US$0,2782 | 30,22% | -15,16% | US$4.278.995 | US$241,33 | 15.380.761 DYN |
| 1319 |  Adora Token ARA | US$0,03100 | -0,11% | -3,15% | US$4.960.276 | US$93.412,02 | 160.000.000 ARA |
| 1320 |  ASKO ASKO | US$0,03770 | 3,43% | 3,19% | US$4.950.961 | US$178.345 | 131.325.921 ASKO |
| 1321 |  ThreeFold TFT | US$0,06069 | 2,28% | 53,67% | US$4.926.706 | US$102.776 | 81.181.457 TFT |
| 1322 |  DiFy.Finance YFIII | US$629,15 | 5,98% | 26,97% | US$4.908.257 | US$48.789,30 | 7.801 YFIII |
| 1323 |  AcknoLedger ACK | US$0,4149 | 2,73% | -18,40% | US$4.894.435 | US$207.390 | 11.795.766 ACK |
| 1324 |  VeriDocGlobal VDG | US$0,0004916 | 1,13% | -11,39% | US$4.912.160 | US$498.521 | 9.991.725.864 VDG |
| 1325 |  Bismuth BIS | US$0,2108 | 4,79% | -6,19% | US$4.882.877 | US$470,99 | 23.158.541 BIS |
| 1326 |  Spore SPORE | US$0,000000000133 | -3,25% | -16,94% | US$4.832.948 | US$17.025,39 | 36.415.928.388.232.160 SPORE |
| 1327 |  Flamengo Fan Token MENGO | US$1,56 | -5,29% | 24,04% | US$5.004.733 | US$166.563 | 3.199.954 MENGO |
| 1328 |  Unicly Mystic Axies Collection UAXIE | US$0,4853 | 0,61% | 4,26% | US$4.852.566 | - | 10.000.000 UAXIE |
| 1329 |  DeFiner FIN | US$0,09680 | -3,98% | 6,47% | US$4.828.440 | US$444.070 | 49.881.256 FIN |
| 1330 |  Crowny CRWNY | US$0,01620 | -0,67% | -30,20% | US$4.822.224 | US$157.279 | 297.647.247 CRWNY |
| 1331 |  SpaceChain SPC | US$0,01556 | 1,41% | -4,15% | US$4.794.966 | US$4.706,88 | 308.180.533 SPC |
| 1332 |  Zenfuse ZEFU | US$0,06999 | -0,07% | -8,76% | US$4.754.121 | US$234.382 | 67.927.135 ZEFU |
| 1333 |  Crust Shadow CSM | US$0,04776 | -8,93% | -6,06% | US$4.776.180 | US$8.846,67 | 100.000.000 CSM |
| 1334 |  Caspian CSP | US$0,01057 | -10,33% | -23,67% | US$4.745.712 | US$2.620,00 | 449.036.296 CSP |
| 1335 |  CoverCompared CVR | US$0,07165 | -11,63% | -6,37% | US$4.729.903 | US$124.025 | 66.012.027 CVR |
| 1336 |  Isiklar Coin ISIKC | US$1,13 | -0,37% | 10,44% | US$4.657.151 | US$842.165 | 4.124.805 ISIKC |
| 1337 |  ALLY ALY | US$0,002037 | 5,65% | -8,33% | US$4.684.015 | US$15.380,31 | 2.300.000.000 ALY |
| 1338 |  ILCOIN ILC | US$0,005605 | 7,25% | -11,62% | US$4.710.758 | US$21.253,87 | 840.492.487 ILC |
| 1339 |  Visor.Finance VISR | US$0,1557 | 620,63% | -84,16% | US$4.670.091 | US$7,79 | 29.998.159 VISR |
| 1340 |  MoonSwap MOON | US$0,1413 | -0,22% | -9,33% | US$4.672.189 | US$113.708 | 33.063.902 MOON |
| 1341 |  TronEuropeRewardCoin TERC | US$0,01695 | -0,10% | -1,87% | US$4.646.061 | US$2.163,97 | 274.183.630 TERC |
| 1342 |  TOP TOP | US$0,0008353 | 3,32% | -5,40% | US$4.604.657 | US$332.852 | 5.512.414.943 TOP |
| 1343 |  OctoFi OCTO | US$5,76 | 1,07% | -1,27% | US$4.599.081 | US$5.814,97 | 797.953 OCTO |
| 1344 |  Conceal CCX | US$0,3793 | 6,62% | 33,95% | US$4.610.955 | US$106.655 | 12.156.141 CCX |
| 1345 |  CyberMiles CMT | US$0,005731 | -0,32% | -10,53% | US$4.585.160 | US$1.645.701 | 800.000.000 CMT |
| 1346 |  NaPoleonX NPX | US$0,1800 | -0,08% | -0,03% | US$4.559.654 | - | 25.330.000 NPX |
| 1347 |  Hydro Protocol HOT | US$0,006448 | -0,29% | 10,92% | US$4.526.617 | US$108.630 | 702.000.000 HOT |
| 1348 |  NFT NFT | US$0,1232 | 0,97% | -16,95% | US$4.542.617 | US$31.518,26 | 36.863.404 NFT |
| 1349 |  Raven Protocol RAVEN | US$0,001008 | -5,64% | 18,01% | US$4.531.186 | US$470,97 | 4.494.272.006 RAVEN |
| 1350 |  Verso VSO | US$0,09878 | -13,24% | 3,33% | US$4.526.506 | US$158.152 | 45.824.242 VSO |
Tabel di atas menampilkan halaman 27 dari total 171 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.