Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HitChain HIT | US$0,00006321 | -0,62% | -3,84% | US$3.883.352 | US$100.906 | 61.440.000.000 HIT |
| 1402 |  THEKEY TKY | US$0,0006212 | 1,63% | -18,91% | US$3.858.299 | US$106.451 | 6.210.789.109 TKY |
| 1403 |  MakiSwap MAKI | US$0,05572 | 2,17% | 21,06% | US$3.843.425 | US$159.312 | 68.971.718 MAKI |
| 1404 |  AtromG8 AG8 | US$0,09165 | -22,37% | -23,13% | US$3.849.268 | US$59.040,63 | 42.000.000 AG8 |
| 1405 |  Xfinance XFI | US$82,47 | 2,94% | -2,45% | US$3.875.403 | US$66.331,93 | 46.993 XFI |
| 1406 |  SunContract SNC | US$0,03040 | 4,80% | 22,51% | US$3.730.659 | US$301.442 | 122.707.503 SNC |
| 1407 |  Aeon AEON | US$0,2348 | 1,12% | 18,30% | US$3.716.946 | US$141,33 | 15.831.459 AEON |
| 1408 |  Tidal Finance TIDAL | US$0,004300 | -7,11% | 1,30% | US$3.720.571 | US$331.569 | 865.226.229 TIDAL |
| 1409 |  Tycoon TYC | US$0,04680 | 3,31% | -1,29% | US$3.688.576 | US$265.030 | 78.815.560 TYC |
| 1410 |  SmartCredit Token SMARTCREDIT | US$2,74 | 2,30% | 6,33% | US$3.704.164 | US$46.309,59 | 1.350.243 SMARTCREDIT |
| 1411 |  Helmet.insure HELMET | US$0,08559 | -1,42% | -18,80% | US$3.631.876 | US$186.605 | 42.434.392 HELMET |
| 1412 |  BitCore BTX | US$0,1996 | -1,54% | 4,90% | US$3.616.144 | US$201.504 | 18.116.536 BTX |
| 1413 |  BitcoinZ BTCZ | US$0,0003391 | -0,30% | -2,92% | US$3.625.883 | US$575.421 | 10.692.396.132 BTCZ |
| 1414 |  TradeStars TSX | US$0,2643 | -1,82% | -19,29% | US$3.580.680 | US$52.445,20 | 13.548.646 TSX |
| 1415 |  VINchain VIN | US$0,005795 | 13,95% | 15,19% | US$3.419.568 | US$306.308 | 590.108.901 VIN |
| 1416 |  1World 1WO | US$0,09593 | -0,74% | 6,65% | US$3.570.557 | US$7.471,38 | 37.219.453 1WO |
| 1417 |  Xend Finance XEND | US$0,1796 | 4,77% | 13,31% | US$3.560.986 | US$646.551 | 19.822.691 XEND |
| 1418 |  Snowball SNOB | US$0,5466 | -8,96% | -21,12% | US$3.558.144 | US$175.966 | 6.509.707 SNOB |
| 1419 |  OTOCASH OTO | US$0,09556 | -0,07% | -0,03% | US$3.518.403 | US$40,33 | 36.820.604 OTO |
| 1420 |  Loser Coin LOWB | US$0,00005804 | -4,99% | 6,90% | US$3.499.455 | US$839.512 | 60.296.840.158 LOWB |
| 1421 |  Vanilla Network VNLA | US$5,40 | -4,92% | -2,41% | US$3.521.925 | US$25.313,46 | 652.578 VNLA |
| 1422 |  DeFi Degen Land DDL | US$0,00002327 | -5,59% | -38,89% | US$3.490.023 | US$93.956,45 | 150.000.000.000 DDL |
| 1423 |  SHIBAVAX SHIBX | US$0,0003549 | -3,00% | -45,06% | US$3.473.426 | US$7.774,17 | 9.787.969.900 SHIBX |
| 1424 |  Public Index Network PIN | US$0,02272 | -0,74% | 5,44% | US$3.461.547 | US$611,29 | 152.351.008 PIN |
| 1425 |  UTU Protocol UTU | US$0,02785 | 0,55% | -6,59% | US$3.466.819 | US$54.130,13 | 124.476.610 UTU |
| 1426 |  Dragon Kart KART | US$0,4955 | -4,27% | -31,71% | US$3.473.380 | US$260.035 | 7.009.563 KART |
| 1427 |  Kaby Arena KABY | US$0,02234 | -0,35% | -0,58% | US$3.457.312 | US$472.930 | 154.778.160 KABY |
| 1428 |  FantomStarter FS | US$0,03380 | -4,06% | -27,67% | US$3.498.664 | US$67.347,29 | 103.506.349 FS |
| 1429 |  X-CASH XCASH | US$0,00005478 | 11,78% | 15,90% | US$3.441.539 | US$265.914 | 62.820.378.619 XCASH |
| 1430 |  FYDcoin FYD | US$0,006057 | -0,73% | -7,39% | US$3.450.599 | US$32.785,40 | 569.678.344 FYD |
| 1431 |  8Bit Doge BITD | US$0,001331 | -2,54% | -11,66% | US$3.443.310 | US$23.646,07 | 2.587.701.353 BITD |
| 1432 |  CropperFinance CRP | US$0,1219 | 0,90% | -10,52% | US$3.427.768 | US$1.445.408 | 28.131.000 CRP |
| 1433 |  DOS Network DOS | US$0,02509 | -7,63% | -16,22% | US$3.411.101 | US$111.397 | 135.939.017 DOS |
| 1434 |  Vexanium VEX | US$0,004643 | -0,88% | 9,46% | US$3.406.014 | US$735.240 | 733.642.279 VEX |
| 1435 |  PhoenixDAO PHNX | US$0,05112 | -1,48% | -0,28% | US$3.395.893 | US$113.955 | 66.429.104 PHNX |
| 1436 |  Centaur CNTR | US$0,001358 | 1,19% | 3,61% | US$3.393.399 | US$339.396 | 2.498.625.000 CNTR |
| 1437 |  BitBall BTB | US$0,005561 | -2,97% | -14,42% | US$3.381.399 | US$343.949 | 608.060.208 BTB |
| 1438 |  Elamachain ELAMA | US$0,003890 | 0,58% | -5,66% | US$3.377.284 | US$866.709 | 868.102.533 ELAMA |
| 1439 |  Zuki Moba ZUKI | US$0,09097 | 13,74% | -48,67% | US$3.365.810 | US$4.676.129 | 37.000.035 ZUKI |
| 1440 |  Unitrade TRADE | US$0,1165 | 0,32% | -5,24% | US$3.316.154 | US$570.891 | 28.457.237 TRADE |
| 1441 |  Vid VI | US$0,1279 | -0,10% | 11,26% | US$3.349.275 | - | 26.178.911 VI |
| 1442 |  TRAVA.FINANCE TRAVA | US$0,008660 | 11,13% | 12,32% | US$3.313.587 | US$479.794 | 382.639.599 TRAVA |
| 1443 |  WebDollar WEBD | US$0,0002418 | -1,96% | -9,74% | US$3.329.908 | US$104.755 | 13.772.137.871 WEBD |
| 1444 |  UniMex Network UMX | US$0,4410 | -8,80% | -22,61% | US$3.318.442 | US$13.105,25 | 7.525.507 UMX |
| 1445 |  disBalancer DDOS | US$0,6281 | 1,19% | 16,12% | US$3.334.588 | US$210.102 | 5.308.857 DDOS |
| 1446 |  SAFE DEAL SFD | US$2,98 | 3,74% | 21,68% | US$3.326.822 | US$533.205 | 1.115.751 SFD |
| 1447 |  Myriad XMY | US$0,001820 | 3,92% | 92,08% | US$3.296.969 | US$1.865,73 | 1.811.420.750 XMY |
| 1448 |  Cat Token CAT | US$0,5071 | 1,77% | 37,91% | US$3.309.959 | US$75.798,46 | 6.527.607 CAT |
| 1449 |  IoT Chain ITC | US$0,03756 | -7,76% | -12,38% | US$3.275.494 | US$390.933 | 87.214.657 ITC |
| 1450 |  Trittium TRTT | US$0,02526 | 7,48% | 3,86% | US$3.256.888 | US$58.760,27 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 29 dari total 171 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.