Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Eden EDN | US$0,003443 | 0,48% | 6,35% | US$2.065.659 | US$48.998,75 | 600.000.000 EDN |
| 1602 |  AMEPAY AME | US$0,008243 | -0,73% | -4,36% | US$2.060.693 | US$54.949,74 | 250.000.000 AME |
| 1603 |  SEEN SEEN | US$2,93 | 0,69% | -1,77% | US$2.064.462 | US$1.457,09 | 704.772 SEEN |
| 1604 |  Lead Wallet LEAD | US$0,004087 | -1,38% | -2,74% | US$2.065.420 | US$46.489,79 | 505.310.846 LEAD |
| 1605 |  SYNC Network SYNC | US$0,01645 | -7,10% | -26,34% | US$2.060.765 | US$29.184,09 | 125.299.960 SYNC |
| 1606 |  Nuco.cloud NCDT | US$0,04463 | 3,50% | -6,75% | US$2.029.286 | US$15.599,09 | 45.465.614 NCDT |
| 1607 |  Smaugs NFT SMG | US$0,05810 | 2,30% | 41,58% | US$2.033.608 | US$97.631,97 | 35.000.000 SMG |
| 1608 |  MarsX MX | US$0,008942 | -1,24% | -13,59% | US$2.038.122 | US$3.506,96 | 227.936.637 MX |
| 1609 |  DFSocial Gaming DFSG | US$0,1631 | 0,09% | 6,35% | US$2.009.475 | US$163.590 | 12.321.318 DFSG |
| 1610 |  Royale Finance ROYA | US$0,05222 | -0,23% | -4,85% | US$2.015.646 | US$119.312 | 38.599.262 ROYA |
| 1611 |  Skrumble Network SKM | US$0,001977 | 1,95% | 15,63% | US$2.019.857 | US$212.952 | 1.021.680.996 SKM |
| 1612 |  Genesis Shards GS | US$0,1668 | 0,04% | -5,34% | US$2.007.177 | US$93.279,02 | 12.030.988 GS |
| 1613 |  TenUp TUP | US$0,1400 | -2,87% | 11,24% | US$2.001.528 | US$89.830,14 | 14.300.413 TUP |
| 1614 |  ODUWA OWC | US$0,4716 | 1,28% | 7,70% | US$1.975.397 | US$8.462,97 | 4.188.884 OWC |
| 1615 |  ByteNext BNU | US$0,1144 | -2,93% | -1,93% | US$1.973.879 | US$10.553,10 | 17.250.000 BNU |
| 1616 |  World Token WORLD | US$0,01973 | -6,12% | -1,18% | US$1.968.024 | US$38.491,66 | 99.746.877 WORLD |
| 1617 |  FujiCoin FJC | US$0,0005049 | -0,74% | 7,79% | US$1.970.824 | - | 3.903.333.174 FJC |
| 1618 |  Benchmark Protocol MARK | US$1,43 | 0,50% | 2,28% | US$1.978.030 | US$4.376,93 | 1.380.816 MARK |
| 1619 |  DragonVein DVC | US$0,003240 | -2,54% | 1,83% | US$1.960.025 | US$23.687,12 | 605.026.614 DVC |
| 1620 |  Mcashchain MCASH | US$0,002890 | -0,13% | -0,04% | US$1.959.744 | US$739,38 | 678.202.701 MCASH |
| 1621 |  Denarius D | US$0,2543 | -0,86% | 4,35% | US$1.956.481 | US$0,09000 | 7.694.452 D |
| 1622 |  DOC.COM MTC | US$0,002525 | -0,74% | 7,79% | US$1.952.935 | - | 773.580.398 MTC |
| 1623 |  Chainswap ASAP | US$0,1123 | 1,96% | 3,33% | US$1.958.522 | US$4.812,92 | 17.442.415 ASAP |
| 1624 |  Tadpole Finance TAD | US$8,45 | 0,21% | 0,62% | US$1.946.318 | US$2.260,61 | 230.376 TAD |
| 1625 |  BlackCoin BLK | US$0,03181 | -16,62% | -2,99% | US$1.943.403 | US$3.613,83 | 61.095.602 BLK |
| 1626 |  MeDIA eYe EYE | US$0,02082 | -7,85% | -18,20% | US$1.935.802 | US$121.435 | 92.990.540 EYE |
| 1627 |  TouchCon TOC | US$0,01227 | -4,08% | 0,23% | US$1.943.343 | US$66.536,58 | 158.400.100 TOC |
| 1628 |  MediShares MDS | US$0,001489 | 2,07% | 3,00% | US$1.951.211 | US$17.753,42 | 1.310.099.624 MDS |
| 1629 |  Kawaii Islands KWT | US$0,06435 | 0,39% | -9,31% | US$1.930.446 | US$956.268 | 30.000.000 KWT |
| 1630 |  Omlira OML | US$0,02131 | -7,00% | -15,51% | US$1.977.427 | US$8.932,65 | 92.808.753 OML |
| 1631 |  Global Cryptocurrency GCC | US$0,001515 | -0,74% | 61,68% | US$1.919.887 | - | 1.267.482.828 GCC |
| 1632 |  pEOS PEOS | US$0,002322 | -78,58% | -81,12% | US$1.923.362 | US$16.941,57 | 828.353.669 PEOS |
| 1633 |  TERA TERA | US$0,002258 | -1,96% | -1,05% | US$1.907.015 | US$63.163,27 | 844.711.128 TERA |
| 1634 |  Antiample XAMP | US$0,004130 | 1,46% | 3,84% | US$1.924.501 | - | 465.929.910 XAMP |
| 1635 |  DigitalNote XDN | US$0,0002400 | -0,08% | -22,72% | US$1.903.471 | US$3.770,84 | 7.930.686.939 XDN |
| 1636 |  QuickX Protocol QCX | US$0,004109 | -36,13% | -45,00% | US$2.050.479 | US$16.368,84 | 499.007.299 QCX |
| 1637 |  adbank ADB | US$0,002147 | -0,20% | -4,73% | US$1.900.380 | US$85.675,78 | 885.253.887 ADB |
| 1638 |  Bunicorn BUNI | US$0,06783 | 7,15% | 7,87% | US$1.902.466 | US$293.254 | 28.049.239 BUNI |
| 1639 |  Omni OMNI | US$3,38 | -1,46% | 8,75% | US$1.901.654 | US$70,41 | 562.986 OMNI |
| 1640 |  SureRemit RMT | US$0,003783 | -12,95% | -5,42% | US$1.891.748 | US$635,47 | 500.000.000 RMT |
| 1641 |  DePay DEPAY | US$0,9121 | -0,66% | -6,96% | US$1.903.168 | US$73.982,03 | 2.086.652 DEPAY |
| 1642 |  The ChampCoin TCC | US$0,01355 | 1,79% | -22,44% | US$2.380.892 | US$16.243,85 | 175.749.859 TCC |
| 1643 |  ADA BOY ADABOY | US$0,00001924 | -2,67% | -12,59% | US$1.858.494 | US$433.209 | 96.584.605.559 ADABOY |
| 1644 |  Moneytoken IMT | US$0,0001639 | -0,15% | -95,86% | US$1.863.156 | US$2,05 | 11.369.423.186 IMT |
| 1645 |  Avaxtars Token AVXT | US$19,94 | -0,83% | -5,94% | US$1.860.976 | US$35.393,58 | 93.336 AVXT |
| 1646 |  MurAll PAINT | US$0,0002025 | -5,78% | -8,27% | US$1.873.936 | US$66.874,48 | 9.252.415.821 PAINT |
| 1647 |  ArGo ARGO | US$0,2087 | 11,09% | -7,68% | US$1.856.755 | US$35.672,62 | 8.895.833 ARGO |
| 1648 |  Davinci Coin DAC | US$0,0002173 | -0,72% | 8,71% | US$1.842.791 | US$43.625,66 | 8.478.561.025 DAC |
| 1649 |  eXPerience Chain XPC | US$0,00002022 | 0,03% | -6,27% | US$1.841.811 | US$66.067,09 | 91.090.814.961 XPC |
| 1650 |  Upfiring UFR | US$0,07658 | -44,03% | 15,34% | US$1.837.921 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 33 dari total 171 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.