Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fabwelt WELT | US$0,02837 | -0,45% | -0,02% | US$1.564.864 | US$534.058 | 55.150.000 WELT |
| 1702 |  Bitcoin Atom BCA | US$0,08482 | 0,36% | 5,28% | US$1.562.378 | US$294,38 | 18.418.931 BCA |
| 1703 |  Samsunspor Fan Token SAM | US$4,67 | 10,84% | 83,09% | US$1.565.406 | US$310.596 | 335.000 SAM |
| 1704 |  Medicalchain MTN | US$0,004852 | -1,83% | 12,06% | US$1.557.228 | US$3.148,03 | 320.948.761 MTN |
| 1705 |  Portugal National Team Fan Token POR | US$0,8937 | 1,22% | 8,67% | US$1.567.559 | US$54.721,13 | 1.753.980 POR |
| 1706 |  aiRight AIRI | US$0,006077 | 3,20% | 3,68% | US$1.557.200 | US$62.339,96 | 256.262.565 AIRI |
| 1707 |  ownix ONX | US$0,4702 | 47,39% | 14,91% | US$1.551.783 | US$121,86 | 3.300.000 ONX |
| 1708 |  Snetwork SNET | US$0,006595 | 1,90% | 1,38% | US$1.553.667 | US$201.833 | 235.594.132 SNET |
| 1709 |  Parachute PAR | US$0,002280 | 5,27% | -15,40% | US$1.388.055 | US$231.555 | 608.771.481 PAR |
| 1710 |  XMax XMX | US$0,00008130 | -4,53% | 25,18% | US$1.548.893 | US$43.882,01 | 19.051.615.801 XMX |
| 1711 |  Amon AMN | US$0,002143 | -8,40% | 6,25% | US$1.530.525 | US$1.219,68 | 714.344.960 AMN |
| 1712 |  Non-Fungible Yearn NFY | US$17,74 | 1,48% | 4,36% | US$1.536.714 | US$147,50 | 86.635 NFY |
| 1713 |  Polyient Games Governance Token PGT | US$75,53 | -0,96% | 22,10% | US$1.510.619 | US$50.055,02 | 20.000 PGT |
| 1714 |  Genesis Vision GVT | US$0,3534 | 0,70% | 12,61% | US$1.564.618 | US$37.321,91 | 4.426.883 GVT |
| 1715 |  Playermon PYM | US$0,05662 | -13,39% | -28,84% | US$1.514.952 | US$97.381.187 | 26.756.815 PYM |
| 1716 |  Kangal KANGAL | US$0,00001516 | -1,00% | -15,46% | US$1.515.798 | US$5.360,82 | 100.000.000.000 KANGAL |
| 1717 |  Shard SHARD | US$0,08903 | -3,79% | 24,78% | US$1.522.378 | US$24.170,10 | 17.100.000 SHARD |
| 1718 |  Waves Community Token WCT | US$0,1505 | -0,74% | 7,79% | US$1.504.610 | - | 9.999.892 WCT |
| 1719 |  DAV Coin DAV | US$0,002171 | 5,09% | 37,09% | US$1.506.148 | US$1.028.475 | 693.650.813 DAV |
| 1720 |  Step Finance STEP | US$0,3762 | -0,33% | 22,89% | US$1.504.847 | US$3.423.803 | 4.000.000 STEP |
| 1721 |  Cornichon CORN | US$0,09519 | 0,03% | 1,17% | US$1.497.065 | - | 15.727.901 CORN |
| 1722 |  Ixcoin IXC | US$0,07018 | -25,82% | -29,83% | US$1.490.346 | US$62,44 | 21.235.379 IXC |
| 1723 |  Ryo Currency RYO | US$0,04544 | -0,71% | -12,61% | US$1.490.101 | US$1.528,73 | 32.791.477 RYO |
| 1724 |  Basis Cash BAC | US$0,02718 | -6,22% | -12,00% | US$1.483.566 | US$22.606,97 | 54.575.145 BAC |
| 1725 |  BankerDoge BANKER | US$0,002099 | 1,16% | -0,58% | US$1.468.723 | US$272.648 | 699.661.807 BANKER |
| 1726 |  Lendefi LDFI | US$0,0003035 | 1,99% | -14,13% | US$1.483.502 | US$2.228,31 | 4.887.779.997 LDFI |
| 1727 |  Evedo EVED | US$0,1016 | -1,24% | -4,34% | US$1.480.957 | US$844.892 | 14.578.017 EVED |
| 1728 |  Origin Sport ORS | US$0,004883 | -0,13% | 2,09% | US$1.464.981 | US$43.248,22 | 299.999.850 ORS |
| 1729 |  Sao Paulo FC Fan Token SPFC | US$0,8969 | 1,93% | 15,16% | US$1.445.814 | US$50.003,38 | 1.612.000 SPFC |
| 1730 |  Vodra VDR | US$0,01746 | -7,02% | 3,15% | US$1.463.202 | US$62.172,80 | 83.801.027 VDR |
| 1731 |  Crown CRW | US$0,05100 | -2,68% | 11,33% | US$1.464.806 | US$108,91 | 28.724.048 CRW |
| 1732 |  ZUSD ZUSD | US$0,9951 | -0,15% | -0,33% | US$1.465.059 | US$51.755,32 | 1.472.237 ZUSD |
| 1733 |  PolkaDomain NAME | US$0,4684 | -7,06% | -8,31% | US$1.469.573 | US$10.621,11 | 3.137.100 NAME |
| 1734 |  ParkinGo GOT | US$0,07243 | -0,09% | 0,91% | US$1.460.898 | US$530,26 | 20.168.694 GOT |
| 1735 |  Sharder SS | US$0,005131 | 0,23% | -0,92% | US$1.453.528 | US$57.684,66 | 283.282.765 SS |
| 1736 |  Humaniq HMQ | US$0,008726 | 15,70% | 23,51% | US$1.621.396 | US$49.390,50 | 185.811.695 HMQ |
| 1737 |  BOMB BOMB | US$1,61 | -4,96% | 4,66% | US$1.443.315 | US$333.586 | 894.928 BOMB |
| 1738 |  SINOVATE SIN | US$0,002189 | 0,66% | 5,94% | US$1.452.752 | US$245.295 | 663.717.042 SIN |
| 1739 |  Blockchain Cuties Universe Governance BCUG | US$1,04 | -1,14% | -3,33% | US$1.438.028 | US$46.745,61 | 1.377.892 BCUG |
| 1740 |  Moniwar MOWA | US$0,1344 | -5,93% | -0,69% | US$1.452.814 | US$1.213.153 | 10.810.810 MOWA |
| 1741 |  StakedZEN STZEN | US$89,00 | 1,46% | 4,13% | US$1.430.760 | - | 16.075 STZEN |
| 1742 |  Ravencoin Classic RVC | US$0,0001383 | -1,06% | -3,24% | US$1.414.149 | US$5.350,52 | 10.223.150.000 RVC |
| 1743 |  Venus BCH vBCH | US$9,15 | 1,08% | 4,72% | US$1.412.269 | - | 154.392 vBCH |
| 1744 |  Atmos ATMOS | US$0,02242 | -0,74% | 145,42% | US$1.405.999 | US$1.694,30 | 62.717.622 ATMOS |
| 1745 |  CryptoSoul SOUL | US$0,004398 | 31,40% | 3,58% | US$1.399.243 | US$494,06 | 318.125.249 SOUL |
| 1746 |  Mochi Market MOMA | US$0,06418 | 1,83% | 5,30% | US$1.380.487 | US$26.536,49 | 21.509.333 MOMA |
| 1747 |  Hashgard GARD | US$0,0001396 | 17,11% | 25,58% | US$1.396.241 | US$329.134 | 10.000.000.000 GARD |
| 1748 |  Scry.info DDD | US$0,003283 | -2,36% | 0,60% | US$1.444.548 | US$7.485,91 | 440.057.074 DDD |
| 1749 |  Aston Martin Cognizant Fan Token AM | US$0,9910 | 7,25% | 10,28% | US$1.393.330 | US$21.274,35 | 1.405.941 AM |
| 1750 |  Argon ARGON | US$0,01928 | 0,52% | 2,02% | US$1.375.773 | US$86.422,15 | 71.374.414 ARGON |
Tabel di atas menampilkan halaman 35 dari total 171 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.