Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crypton CRP | US$1,10 | 7,76% | -15,13% | US$6.010.999 | US$56.702,11 | 5.476.263 CRP |
| 1252 |  Autonio NIOX | US$0,06302 | -3,27% | -0,17% | US$5.951.549 | US$141.510 | 94.440.196 NIOX |
| 1253 |  LiquidApps DAPP | US$0,008303 | 2,76% | 5,16% | US$5.894.145 | US$13.138,99 | 709.902.294 DAPP |
| 1254 |  Credits CS | US$0,02627 | 0,38% | 7,74% | US$5.870.210 | US$130.020 | 223.456.423 CS |
| 1255 |  Prosper PROS | US$1,31 | -1,84% | 8,47% | US$5.844.398 | US$5.609.181 | 4.474.804 PROS |
| 1256 |  NewYorkCoin NYC | US$0,00004087 | -10,58% | -9,22% | US$5.875.826 | US$6.188,95 | 143.761.098.438 NYC |
| 1257 |  CyberVein CVT | US$0,005475 | -0,95% | -3,00% | US$5.805.255 | US$86.148,68 | 1.060.404.496 CVT |
| 1258 |  Hakka.Finance HAKKA | US$0,01729 | 0,56% | -6,32% | US$5.865.706 | US$97.455,66 | 339.244.361 HAKKA |
| 1259 |  UFC Fan Token UFC | US$3,23 | 13,70% | 34,20% | US$5.808.527 | US$178.300 | 1.800.005 UFC |
| 1260 |  IG Gold IGG | US$0,0006509 | 3,63% | 2,70% | US$5.764.701 | US$12.045,75 | 8.856.541.707 IGG |
| 1261 |  Venus DAI vDAI | US$0,02098 | 0,08% | 0,20% | US$5.758.921 | - | 274.537.625 vDAI |
| 1262 |  Legend of Fantasy War LFW | US$0,7958 | 8,11% | -15,50% | US$5.747.977 | US$534.325 | 7.223.300 LFW |
| 1263 |  Unicly Hashmasks Collection UMASK | US$0,05736 | 1,46% | 4,13% | US$5.736.305 | - | 100.000.000 UMASK |
| 1264 |  xRhodium XRC | US$4,54 | 306,07% | 287,71% | US$5.678.466 | US$0,01000 | 1.249.615 XRC |
| 1265 |  Jobchain JOB | US$0,0006519 | 0,36% | -8,55% | US$5.632.977 | US$8.289,73 | 8.640.348.141 JOB |
| 1266 |  Big Data Protocol BDP | US$0,1509 | -2,69% | -1,30% | US$5.630.346 | US$3.417.777 | 37.321.856 BDP |
| 1267 |  Ripio Credit Network RCN | US$0,01102 | 0,65% | -1,27% | US$5.603.473 | US$11.669,37 | 508.404.746 RCN |
| 1268 |  Landshare LAND | US$4,14 | 9,68% | 4,33% | US$5.572.845 | US$250.041 | 1.346.686 LAND |
| 1269 |  ZBG Token ZT | US$0,02130 | -0,14% | 9,74% | US$5.599.860 | US$187.488 | 262.958.277 ZT |
| 1270 |  ASPO World ASPO | US$0,5051 | -7,05% | 13,05% | US$5.499.129 | US$1.375.056 | 10.887.034 ASPO |
| 1271 |  Pawthereum PAWTH | US$0,008076 | 3,86% | -18,79% | US$5.582.883 | US$17.086,25 | 691.298.613 PAWTH |
| 1272 |  Step Hero HERO | US$0,4276 | -3,92% | -16,73% | US$5.537.367 | US$606.894 | 12.951.109 HERO |
| 1273 |  OG Fan Token OG | US$4,30 | 3,23% | 8,48% | US$5.477.530 | US$4.872.480 | 1.274.535 OG |
| 1274 |  Lympo Market Token LMT | US$0,1753 | 1,09% | 3,74% | US$5.376.797 | US$418.679 | 30.677.566 LMT |
| 1275 |  MASQ MASQ | US$0,2234 | 15,32% | -3,58% | US$5.479.994 | US$285.944 | 24.528.456 MASQ |
| 1276 |  Zynecoin ZYN | US$0,2027 | -0,17% | -3,39% | US$5.408.795 | US$101.789 | 26.685.600 ZYN |
| 1277 |  UREEQA URQA | US$0,2052 | -0,87% | 26,81% | US$5.684.891 | US$7.059,92 | 27.700.089 URQA |
| 1278 |  Edgeless EDG | US$0,04421 | 7,10% | 171,41% | US$5.399.641 | US$7.168,95 | 122.146.967 EDG |
| 1279 |  Metaverse Dualchain Network Architecture DNA | US$0,0002667 | -1,03% | -24,60% | US$5.371.847 | US$120.395 | 20.143.656.744 DNA |
| 1280 |  DEXA COIN DEXA | US$0,0002154 | -1,66% | -7,05% | US$5.385.287 | US$490.875 | 25.000.000.000 DEXA |
| 1281 |  Ghost GHOST | US$0,3146 | 15,56% | 51,12% | US$5.419.645 | US$91.961,85 | 17.228.397 GHOST |
| 1282 |  Blockzero Labs XIO | US$0,1467 | 0,91% | 3,67% | US$5.369.935 | US$194.430 | 36.592.410 XIO |
| 1283 |  KickToken KICK | US$0,003724 | 3,46% | -8,28% | US$5.345.306 | US$449.417 | 1.435.223.454 KICK |
| 1284 |  Hedget HGET | US$3,04 | -0,51% | 4,94% | US$5.320.041 | US$167.102 | 1.751.448 HGET |
| 1285 |  SwftCoin SWFTC | US$0,001338 | 2,81% | 0,09% | US$5.357.950 | US$2.820.209 | 4.004.999.999 SWFTC |
| 1286 |  Polis POLIS | US$0,5399 | 2,26% | -1,87% | US$5.307.845 | US$23.881,48 | 9.831.891 POLIS |
| 1287 |  Coreto COR | US$0,02326 | 6,23% | 26,77% | US$5.310.802 | US$61.308,22 | 228.283.474 COR |
| 1288 |  Ryoshi Token RYOSHI | US$0,00000001861 | -6,96% | -30,19% | US$5.265.471 | US$129.533 | 282.958.887.289.420 RYOSHI |
| 1289 |  NANJCOIN NANJ | US$0,0002729 | -0,60% | 7,45% | US$5.284.602 | - | 19.361.889.557 NANJ |
| 1290 |  MetaverseX METAX | US$2,10 | 8,18% | -6,40% | US$5.254.453 | US$239.116 | 2.500.000 METAX |
| 1291 |  Standard Protocol STND | US$0,3932 | -3,01% | 0,85% | US$5.279.454 | US$219.326 | 13.427.324 STND |
| 1292 |  Folgory Coin FLG | US$0,2979 | -0,90% | 7,05% | US$5.220.770 | US$41.772,80 | 17.525.493 FLG |
| 1293 |  CACHE Gold CGT | US$58,13 | -0,40% | 0,92% | US$5.239.130 | US$109.362 | 90.122 CGT |
| 1294 |  Swerve SWRV | US$0,3252 | 1,13% | 4,84% | US$5.211.296 | US$1.232.314 | 16.023.332 SWRV |
| 1295 |  Skycoin SKY | US$0,2477 | -0,57% | 3,67% | US$5.200.714 | US$109.889 | 21.000.000 SKY |
| 1296 |  AXIS Token AXIS | US$0,01610 | 4,21% | 4,28% | US$5.157.505 | US$13.041,80 | 320.306.188 AXIS |
| 1297 |  Breezecoin BRZE | US$0,02866 | 3,47% | 9,50% | US$5.158.221 | US$23.606,04 | 180.000.000 BRZE |
| 1298 |  Insights Network INSTAR | US$0,02626 | -6,15% | -11,03% | US$5.165.807 | US$682,46 | 196.753.508 INSTAR |
| 1299 |  Horizon Protocol HZN | US$0,1287 | -0,36% | 0,47% | US$5.148.454 | US$116.346 | 40.000.000 HZN |
| 1300 |  Massnet MASS | US$0,05107 | -5,64% | -7,80% | US$5.005.931 | US$690.669 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 26 dari total 171 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.