Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  0xBitcoin 0xBTC | US$1,71 | -4,88% | -21,77% | US$9.806.208 | US$964.699 | 5.736.550 0xBTC |
| 1102 |  Muse MUSE | US$19,40 | 3,75% | 14,70% | US$9.866.190 | US$104.733 | 508.554 MUSE |
| 1103 |  YOYOW YOYOW | US$0,01925 | -2,60% | 5,23% | US$9.789.111 | US$282.926 | 508.394.774 YOYOW |
| 1104 |  Venus DOT vDOT | US$0,5848 | 2,65% | 13,53% | US$9.736.192 | - | 16.649.243 vDOT |
| 1105 |  Vidya VIDYA | US$0,2487 | -0,03% | 21,94% | US$9.813.204 | US$45.097,07 | 39.454.085 VIDYA |
| 1106 |  YF Link YFL | US$186,33 | -1,85% | -20,07% | US$9.596.602 | US$251.762 | 51.503 YFL |
| 1107 |  Oddz ODDZ | US$0,2661 | 0,65% | -19,32% | US$9.669.152 | US$410.738 | 36.334.284 ODDZ |
| 1108 |  Bitcoin Private BTCP | US$2,02 | -0,71% | 27,42% | US$9.653.396 | US$265,46 | 4.785.761 BTCP |
| 1109 |  Plasma Finance PPAY | US$0,07838 | 2,20% | -0,98% | US$9.649.761 | US$318.607 | 123.116.295 PPAY |
| 1110 |  NearPad PAD | US$2,18 | -22,92% | 212,48% | US$9.580.237 | US$1.081.852 | 4.403.309 PAD |
| 1111 |  Bird.Money BIRD | US$102,52 | 1,11% | -4,34% | US$9.733.166 | US$41.387,73 | 94.942 BIRD |
| 1112 |  Lympo LYM | US$0,01158 | 6,37% | 15,63% | US$9.570.122 | US$936.131 | 826.672.979 LYM |
| 1113 |  Mysterium MYST | US$0,4771 | -2,50% | -4,51% | US$9.558.043 | US$74.808,68 | 20.033.628 MYST |
| 1114 |  Genaro Network GNX | US$0,01471 | 2,30% | -3,56% | US$9.560.802 | US$1.445.818 | 650.000.000 GNX |
| 1115 |  Wagerr WGR | US$0,04401 | -0,13% | 26,27% | US$9.540.152 | US$13.367,36 | 216.761.204 WGR |
| 1116 |  Dotmoovs MOOV | US$0,01908 | -4,95% | 13,96% | US$9.463.186 | US$685.970 | 496.000.000 MOOV |
| 1117 |  Cobak Token CBK | US$3,39 | 5,64% | 7,62% | US$9.522.215 | US$64.707.768 | 2.808.660 CBK |
| 1118 |  Safex Token SFT | US$0,005023 | 9,72% | -12,26% | US$9.473.659 | US$1,00 | 1.885.974.016 SFT |
| 1119 |  Fear FEAR | US$1,45 | 1,90% | 2,61% | US$9.458.107 | US$5.332.308 | 6.532.157 FEAR |
| 1120 |  Paribus PBX | US$0,01863 | 4,28% | 34,16% | US$9.433.249 | US$2.916.313 | 506.393.024 PBX |
| 1121 |  Idle IDLE | US$3,27 | 14,34% | 46,16% | US$9.641.540 | US$121.792 | 2.951.909 IDLE |
| 1122 |  Hiveterminal Token HVN | US$0,01889 | 1,65% | 58,60% | US$9.444.762 | US$907,88 | 500.000.000 HVN |
| 1123 |  YUSRA YUSRA | US$0,2343 | 40,67% | 94,85% | US$9.373.748 | US$392.516 | 40.000.000 YUSRA |
| 1124 |  Green Ben EBEN | US$0,6294 | 1,11% | 1,21% | US$9.376.235 | US$18.740,87 | 14.896.720 EBEN |
| 1125 |  Furucombo COMBO | US$0,3813 | -0,57% | 0,08% | US$9.386.532 | US$405.294 | 24.616.035 COMBO |
| 1126 |  EasyFi EZ | US$3,66 | 3,44% | 10,47% | US$9.235.620 | US$947.148 | 2.524.834 EZ |
| 1127 |  Plant Vs Undead PVU | US$0,2100 | 15,39% | 69,35% | US$9.214.673 | US$2.052.807 | 43.869.828 PVU |
| 1128 |  ACENT ACE | US$0,07704 | -3,94% | 13,48% | US$9.288.593 | US$1.621.633 | 120.562.902 ACE |
| 1129 |  LuaSwap LUA | US$0,06969 | 11,24% | 1,48% | US$9.242.215 | US$116.231 | 132.618.855 LUA |
| 1130 |  DOSE DOSE | US$0,1865 | -5,34% | -8,07% | US$9.236.660 | US$928.320 | 49.538.084 DOSE |
| 1131 |  1-UP Platform 1-UP | US$0,1608 | 1,20% | -23,35% | US$9.192.156 | US$77.379,62 | 57.170.994 1-UP |
| 1132 |  Public Mint MINT | US$0,1242 | -0,47% | -0,91% | US$9.174.801 | US$129.305 | 73.899.664 MINT |
| 1133 |  LaunchZone LZ | US$3,74 | -0,78% | -10,15% | US$9.038.904 | US$123.116 | 2.416.621 LZ |
| 1134 |  Stakeborg DAO STANDARD | US$19,69 | 1,73% | -15,14% | US$9.044.054 | US$61.609,21 | 459.218 STANDARD |
| 1135 |  DECOIN DTEP | US$0,1611 | -0,74% | 7,79% | US$9.034.861 | US$110,03 | 56.094.264 DTEP |
| 1136 |  Tixl TXL | US$0,1335 | -1,27% | 38,92% | US$8.955.613 | US$81.951,78 | 67.070.793 TXL |
| 1137 |  GAMB GMB | US$0,001793 | -1,17% | 10,21% | US$8.966.085 | US$46.343,69 | 4.999.999.990 GMB |
| 1138 |  Origin Dollar OUSD | US$0,9969 | 0,01% | 0,07% | US$8.974.743 | US$1.166.294 | 9.002.927 OUSD |
| 1139 |  QLC Chain QLC | US$0,03691 | -1,88% | -3,88% | US$8.857.475 | US$375.816 | 240.000.000 QLC |
| 1140 |  Hyve HYVE | US$0,3502 | -3,74% | 20,88% | US$8.982.041 | US$302.624 | 25.646.075 HYVE |
| 1141 |  Graphlinq Protocol GLQ | US$0,02626 | -4,39% | -0,38% | US$8.929.758 | US$423.775 | 339.999.895 GLQ |
| 1142 |  Monolith TKN | US$0,2668 | 0,83% | 2,39% | US$8.926.977 | US$3.833,88 | 33.459.551 TKN |
| 1143 |  Duck DAO (DLP Duck Token) DUCK | US$0,2841 | -1,67% | -11,04% | US$8.898.003 | US$133.979 | 31.319.195 DUCK |
| 1144 |  Diamond DMD | US$2,41 | 0,08% | 4,10% | US$8.798.244 | US$14.123,50 | 3.652.965 DMD |
| 1145 |  Plian PI | US$0,01023 | -4,49% | 21,44% | US$8.623.797 | US$86.358,88 | 843.157.807 PI |
| 1146 |  AS Roma Fan Token ASR | US$4,05 | 1,08% | 11,90% | US$8.650.602 | US$6.309.435 | 2.135.246 ASR |
| 1147 |  Signata SATA | US$0,2396 | 5,59% | 16,65% | US$8.709.415 | US$252.274 | 36.344.292 SATA |
| 1148 |  Fenerbahçe Token FB | US$4,01 | 0,63% | 26,68% | US$8.740.212 | US$472.671 | 2.180.000 FB |
| 1149 |  Sylo SYLO | US$0,003572 | -3,00% | 1,78% | US$8.686.301 | US$366.014 | 2.431.617.492 SYLO |
| 1150 |  CryptoBlades SKILL | US$10,57 | 0,44% | -2,04% | US$8.639.228 | US$1.500.517 | 817.602 SKILL |
Tabel di atas menampilkan halaman 23 dari total 171 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.