Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ambrosus AMB | US$0,03132 | -3,37% | -0,09% | US$17.071.495 | US$243.568 | 545.087.964 AMB |
| 902 |  Trias Token (new) TRIAS | US$10,70 | -0,41% | 17,42% | US$17.119.773 | US$2.832.318 | 1.600.000 TRIAS |
| 903 |  FOAM FOAM | US$0,05472 | 2,04% | -6,71% | US$17.323.680 | US$1.405,30 | 316.571.950 FOAM |
| 904 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,03% | 0,07% | US$17.214.916 | - | 2.204.232 mVIXY |
| 905 |  Mirrored Microsoft mMSFT | US$331,64 | -0,02% | 1,11% | US$17.209.243 | US$49.744,25 | 51.891 mMSFT |
| 906 |  AC Milan Fan Token ACM | US$5,47 | 3,51% | 10,80% | US$17.169.879 | US$3.341.139 | 3.141.172 ACM |
| 907 |  WELL WELL | US$0,1253 | -5,35% | -5,95% | US$17.173.126 | US$7.353,15 | 137.080.000 WELL |
| 908 |  Bifrost (BNC) BNC | US$1,70 | 3,16% | 0,30% | US$17.239.772 | US$635.977 | 10.146.000 BNC |
| 909 |  Sarcophagus SARCO | US$1,10 | 1,69% | 0,66% | US$17.252.562 | US$1.058,73 | 15.652.227 SARCO |
| 910 |  Morpheus Labs MITX | US$0,03767 | -0,89% | 13,92% | US$17.176.721 | US$139.707 | 455.999.999 MITX |
| 911 |  Degenerator Meme MEME | US$618,13 | 5,64% | -11,67% | US$17.307.515 | US$127.580 | 28.000 MEME |
| 912 |  BigONE Token ONE | US$0,001798 | 0,64% | 4,70% | US$16.990.053 | - | 9.449.081.034 ONE |
| 913 |  Monsta Infinite MONI | US$1,13 | -3,84% | -7,32% | US$16.904.319 | US$3.247.854 | 14.991.119 MONI |
| 914 |  Project WITH WIKEN | US$0,01988 | 2,33% | 0,13% | US$16.960.433 | US$549.971 | 853.061.998 WIKEN |
| 915 |  Atletico De Madrid Fan Token ATM | US$8,07 | 3,54% | 17,95% | US$16.833.450 | US$3.943.483 | 2.086.980 ATM |
| 916 |  Tokamak Network TON | US$6,10 | 0,15% | 4,85% | US$16.624.461 | US$9.295.314 | 2.727.340 TON |
| 917 |  IQeon IQN | US$3,06 | -0,19% | 1,63% | US$16.803.681 | US$2.019.774 | 5.491.860 IQN |
| 918 |  Seascape Crowns CWS | US$7,43 | -3,60% | -1,41% | US$16.751.742 | US$1.176.426 | 2.255.688 CWS |
| 919 |  GoCrypto Token GOC | US$0,06860 | -3,34% | 11,14% | US$16.826.737 | US$134.548 | 245.278.438 GOC |
| 920 |  STARSHIP STARSHIP | US$0,8847 | 5,12% | -4,05% | US$16.728.183 | US$190.932 | 18.908.258 STARSHIP |
| 921 |  Revomon REVO | US$0,6662 | -3,10% | 8,70% | US$16.527.974 | US$823.791 | 24.810.137 REVO |
| 922 |  SafeCoin SAFE | US$0,6041 | -10,67% | 34,53% | US$16.755.745 | US$828,36 | 27.735.063 SAFE |
| 923 |  Arianee ARIA20 | US$0,6368 | 2,53% | 0,56% | US$16.457.107 | US$3.164,72 | 25.844.281 ARIA20 |
| 924 |  Arcblock ABT | US$0,1625 | 2,28% | -2,85% | US$16.018.255 | US$2.021.143 | 98.554.305 ABT |
| 925 |  Aventus AVT | US$2,72 | 1,12% | 28,38% | US$16.297.316 | - | 6.000.000 AVT |
| 926 |  Callisto Network CLO | US$0,006327 | 1,15% | 3,66% | US$16.292.373 | US$43.351,09 | 2.575.109.612 CLO |
| 927 |  TrustVerse TRV | US$0,02501 | 1,35% | -1,43% | US$16.171.389 | US$398.456 | 646.500.006 TRV |
| 928 |  ExNetwork Token EXNT | US$0,2584 | 1,53% | -13,55% | US$16.294.479 | - | 63.050.105 EXNT |
| 929 |  Meter Governance MTRG | US$6,98 | 7,03% | 45,13% | US$16.186.341 | US$933.614 | 2.318.338 MTRG |
| 930 |  FREEdom Coin FREE | US$0,000001623 | 6,43% | 10,88% | US$16.128.944 | US$636.236 | 9.938.989.997.635 FREE |
| 931 |  Jade Protocol JADE | US$28,29 | -17,16% | -76,03% | US$16.066.404 | US$10.499.102 | 567.920 JADE |
| 932 |  Defina Finance FINA | US$2,14 | -2,13% | 24,52% | US$16.070.263 | US$4.984.959 | 7.506.900 FINA |
| 933 |  Tranche Finance SLICE | US$0,8039 | -0,96% | -4,41% | US$16.077.340 | US$120.031 | 20.000.000 SLICE |
| 934 |  88mph MPH | US$38,78 | -7,20% | 47,56% | US$16.023.758 | US$255.689 | 413.164 MPH |
| 935 |  Cryptocean CRON | US$1,95 | -0,23% | -1,77% | US$15.963.054 | US$236.588 | 8.199.052 CRON |
| 936 |  Enecuum ENQ | US$0,08070 | -9,33% | 103,99% | US$15.994.549 | US$830.512 | 198.198.815 ENQ |
| 937 |  Wall Street Games WSG | US$0,00000005118 | -9,00% | 13,61% | US$15.953.100 | US$3.629.193 | 311.708.880.342.312 WSG |
| 938 |  BIDR BIDR | US$0,00007036 | -0,11% | 1,25% | US$15.881.907 | US$14.366.291 | 225.715.436.474 BIDR |
| 939 |  dHedge DAO DHT | US$0,7580 | 2,97% | 1,77% | US$15.822.958 | US$813.523 | 20.874.109 DHT |
| 940 |  Eminer EM | US$0,01099 | -10,85% | -69,62% | US$15.991.895 | US$5.310.029 | 1.454.500.099 EM |
| 941 |  Minter Network BIP | US$0,003147 | 2,63% | -2,26% | US$15.783.197 | US$4.832,83 | 5.015.425.015 BIP |
| 942 |  Ispolink ISP | US$0,006112 | 2,11% | 22,86% | US$15.604.239 | US$8.149.660 | 2.552.961.493 ISP |
| 943 |  Mirrored Amazon mAMZN | US$3.490,58 | -0,03% | 1,54% | US$15.720.317 | - | 4.504 mAMZN |
| 944 |  KCCPAD KCCPAD | US$0,1152 | -1,78% | -20,77% | US$15.689.771 | US$858.908 | 136.144.011 KCCPAD |
| 945 |  TOWER TOWER | US$0,06560 | -0,06% | 5,40% | US$15.587.805 | US$609.754 | 237.619.987 TOWER |
| 946 |  Dexlab DXL | US$0,2970 | -2,46% | -19,62% | US$15.599.983 | US$171.994 | 52.526.786 DXL |
| 947 |  Don-key DON | US$0,4100 | -0,81% | -8,41% | US$15.588.511 | US$2.645.520 | 38.019.420 DON |
| 948 |  Signum SIGNA | US$0,007290 | 1,69% | -3,97% | US$15.534.018 | US$4.144,99 | 2.130.801.392 SIGNA |
| 949 |  Decentral Games ICE ICE | US$0,1788 | 0,60% | 103,85% | US$15.570.164 | US$2.391.437 | 87.087.509 ICE |
| 950 |  DeepBrain Chain DBC | US$0,004805 | -4,71% | 7,29% | US$15.377.556 | US$519.733 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 19 dari total 171 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.