Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ethereum Push Notification Service PUSH | US$2,16 | 3,82% | 39,10% | US$28.728.478 | US$3.473.014 | 13.320.065 PUSH |
| 752 |  Bankera BNK | US$0,001155 | 1,13% | 42,40% | US$28.766.050 | - | 24.898.912.108 BNK |
| 753 |  Poseidon Network QQQ | US$0,01299 | -3,44% | 23,11% | US$28.604.743 | US$85.186,02 | 2.202.875.408 QQQ |
| 754 |  USDK USDK | US$1,00 | 0,05% | 0,12% | US$28.647.573 | US$105.135.908 | 28.600.072 USDK |
| 755 |  BTSE BTSE | US$6,55 | 1,77% | -3,51% | US$28.510.979 | US$841.203 | 4.354.711 BTSE |
| 756 |  Spartan Protocol SPARTA | US$0,3295 | -15,28% | 93,30% | US$28.229.536 | US$9.615.961 | 85.674.313 SPARTA |
| 757 |  Ferrum Network FRM | US$0,1825 | -4,53% | -1,78% | US$28.457.667 | US$520.141 | 155.909.642 FRM |
| 758 |  Smart MFG MFG | US$0,09176 | -8,38% | 5,59% | US$28.523.701 | US$113.904 | 310.855.351 MFG |
| 759 |  TEMCO TEMCO | US$0,007144 | -4,21% | 21,78% | US$28.384.486 | US$2.125.620 | 3.973.256.413 TEMCO |
| 760 |  Numbers Protocol NUM | US$1,16 | -4,96% | 44,03% | US$28.190.092 | US$5.925.835 | 24.323.696 NUM |
| 761 |  Lotto LOTTO | US$0,01408 | 28,88% | -16,75% | US$28.167.931 | US$2.401,56 | 2.000.000.000 LOTTO |
| 762 |  FC Porto Fan Token PORTO | US$3,59 | 4,82% | 15,82% | US$27.994.923 | US$19.040.432 | 7.800.000 PORTO |
| 763 |  Kylin KYL | US$0,1813 | 2,52% | 3,23% | US$28.049.035 | US$206.026 | 154.725.763 KYL |
| 764 |  Soda Coin SOC | US$0,01579 | -2,35% | -18,45% | US$27.839.750 | US$956.147 | 1.763.526.984 SOC |
| 765 |  DSLA Protocol DSLA | US$0,005093 | -1,46% | 6,34% | US$27.911.216 | US$1.071.439 | 5.480.450.235 DSLA |
| 766 |  Mint Club MINT | US$0,00002718 | 3,76% | -6,73% | US$27.647.170 | US$868.754 | 1.017.148.144.686 MINT |
| 767 |  Obyte GBYTE | US$34,29 | -5,15% | -18,01% | US$27.341.937 | US$26.008,14 | 797.428 GBYTE |
| 768 |  Router Protocol ROUTE | US$3,76 | -3,41% | 6,41% | US$27.722.665 | US$347.869 | 7.363.610 ROUTE |
| 769 |  Bitrue Coin BTR | US$0,2086 | 5,26% | 0,98% | US$27.418.293 | US$8.867.456 | 131.421.228 BTR |
| 770 |  Vesper VSP | US$3,96 | 1,74% | -0,36% | US$27.447.833 | US$278.777 | 6.934.461 VSP |
| 771 |  CargoX CXO | US$0,1312 | -5,55% | -15,76% | US$27.234.277 | US$35.979,52 | 207.557.627 CXO |
| 772 |  Validity VAL | US$6,09 | 1,16% | 2,95% | US$27.210.333 | US$194.096 | 4.466.927 VAL |
| 773 |  Nestree EGG | US$0,01193 | -10,93% | 96,84% | US$26.957.678 | US$14.279.480 | 2.259.880.474 EGG |
| 774 |  Locus Chain LOCUS | US$0,03019 | 2,12% | 7,99% | US$26.562.999 | US$122.691 | 879.808.261 LOCUS |
| 775 |  DxChain Token DX | US$0,0005381 | -1,92% | 6,76% | US$26.904.986 | US$5.866,73 | 50.000.000.000 DX |
| 776 |  Polychain Monsters PMON | US$7,91 | 0,88% | -3,39% | US$26.958.489 | US$772.725 | 3.410.185 PMON |
| 777 |  Exeedme XED | US$0,4139 | -2,34% | 2,27% | US$26.642.925 | US$241.446 | 64.367.999 XED |
| 778 |  Mogul Productions STARS | US$0,08733 | 3,08% | 25,24% | US$26.781.009 | US$1.874.937 | 306.657.541 STARS |
| 779 |  Navcoin NAV | US$0,3664 | 1,27% | 3,65% | US$26.556.135 | US$276.014 | 72.481.766 NAV |
| 780 |  Only1 LIKE | US$0,3810 | -0,12% | 1,58% | US$26.463.978 | US$802.551 | 69.466.869 LIKE |
| 781 |  Everest ID | US$0,2290 | -0,04% | -7,73% | US$26.720.198 | US$11.101,68 | 116.700.000 ID |
| 782 |  PulsePad PLSPAD | US$0,1596 | -1,58% | -9,43% | US$26.443.604 | US$2.087.369 | 165.717.873 PLSPAD |
| 783 |  X World Games XWG | US$0,1021 | -2,19% | -8,85% | US$26.243.870 | US$1.988.351 | 257.000.000 XWG |
| 784 |  CryptoPlanes CPAN | US$1,70 | -14,50% | -30,97% | US$26.444.087 | US$17.053.519 | 15.600.000 CPAN |
| 785 |  Zano ZANO | US$2,39 | -3,27% | 8,64% | US$26.175.050 | US$367.227 | 10.962.344 ZANO |
| 786 |  ChainX PCX | US$2,18 | 2,59% | 22,53% | US$26.104.239 | US$1.323.340 | 11.948.075 PCX |
| 787 |  GMCoin GMCOIN | US$0,6298 | -1,21% | 4,39% | US$25.936.833 | US$1.196.264 | 41.183.481 GMCOIN |
| 788 |  AstroSwap ASTRO | US$0,1111 | -1,51% | 27,17% | US$25.998.358 | US$561.111 | 234.064.938 ASTRO |
| 789 |  O3 Swap O3 | US$0,6762 | -0,72% | 4,25% | US$25.413.002 | US$8.057.470 | 37.583.541 O3 |
| 790 |  Observer OBSR | US$0,006262 | -0,29% | 1,19% | US$25.395.171 | US$248.437 | 4.055.575.610 OBSR |
| 791 |  Etherisc DIP Token DIP | US$0,1322 | 4,34% | 9,50% | US$25.495.342 | US$21.765,22 | 192.854.114 DIP |
| 792 |  FaraLand FARA | US$1,26 | -3,39% | -10,80% | US$25.133.545 | US$1.802.035 | 19.962.909 FARA |
| 793 |  Juggernaut JGN | US$0,6429 | -8,48% | 8,28% | US$25.433.142 | US$1.967.210 | 39.562.500 JGN |
| 794 |  Sin City Metaverse SIN | US$0,3380 | -0,99% | 16,55% | US$25.145.413 | US$3.284.311 | 74.396.994 SIN |
| 795 |  UBIX.Network UBX | US$0,0005560 | -2,34% | 22,15% | US$25.330.172 | US$3.320.371 | 45.558.153.243 UBX |
| 796 |  VIMworld VEED | US$0,004496 | 1,36% | 7,22% | US$25.023.860 | US$54.919,91 | 5.566.374.466 VEED |
| 797 |  Era Swap ES | US$0,02507 | 0,78% | 16,22% | US$25.004.613 | US$732.511 | 997.282.758 ES |
| 798 |  DeHub DEHUB | US$0,007967 | 2,53% | -6,46% | US$25.563.125 | US$525.614 | 3.208.470.358 DEHUB |
| 799 |  Pendle PENDLE | US$0,2866 | 0,74% | -9,96% | US$24.488.323 | US$609.682 | 85.453.645 PENDLE |
| 800 |  Permission Coin ASK | US$0,001582 | -1,28% | 1,35% | US$24.390.236 | US$156.897 | 15.416.362.319 ASK |
Tabel di atas menampilkan halaman 16 dari total 171 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.