Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hermez Network HEZ | US$9,19 | -0,84% | 13,36% | US$43.202.231 | US$573.752 | 4.700.000 HEZ |
| 652 |  VIDT Datalink VIDT | US$0,8726 | -2,91% | 17,47% | US$43.130.286 | US$9.739.731 | 49.428.303 VIDT |
| 653 |  dForce DF | US$0,1241 | 1,75% | -4,66% | US$43.251.009 | US$2.643.182 | 348.575.560 DF |
| 654 |  EFFORCE WOZX | US$0,2746 | -0,34% | -2,28% | US$42.905.812 | US$935.671 | 156.246.347 WOZX |
| 655 |  Ultiledger ULT | US$0,01478 | 2,53% | 8,24% | US$41.929.801 | US$62.262,72 | 2.836.429.509 ULT |
| 656 |  Invictus Hyperion Fund IHF | US$0,3600 | -0,08% | 5,85% | US$42.513.992 | US$45.273,51 | 118.088.835 IHF |
| 657 |  SingularityDAO SDAO | US$1,44 | 4,61% | 26,23% | US$42.328.674 | US$2.091.212 | 29.322.684 SDAO |
| 658 |  ShareToken SHR | US$0,01807 | 2,35% | 6,59% | US$42.220.055 | US$175.882 | 2.335.831.143 SHR |
| 659 |  Stratos STOS | US$2,10 | 8,41% | 30,96% | US$41.740.596 | US$2.087.605 | 19.923.053 STOS |
| 660 |  Hamster HAM | US$0,00000001747 | -5,77% | -8,22% | US$41.649.769 | US$976.632 | 2.384.230.000.000.000 HAM |
| 661 |  Galaxy Heroes Coin GHC | US$0,00000004165 | 11,63% | 14,65% | US$41.652.558 | US$3.908.822 | 1.000.000.000.000.000 GHC |
| 662 |  PAC Protocol PAC | US$0,002602 | 0,32% | -7,28% | US$41.355.350 | US$260.861 | 15.895.053.172 PAC |
| 663 |  PERL.eco PERL | US$0,08416 | -0,71% | 8,83% | US$41.316.068 | US$3.199.232 | 490.938.908 PERL |
| 664 |  PolySwarm NCT | US$0,02690 | 8,35% | -5,89% | US$41.605.535 | US$55.838,45 | 1.546.457.130 NCT |
| 665 |  StackOs STACK | US$0,1155 | -2,34% | 13,17% | US$41.062.182 | US$1.543.323 | 355.534.426 STACK |
| 666 |  Populous PPT | US$0,7731 | 4,46% | 18,41% | US$41.167.632 | US$606.075 | 53.252.246 PPT |
| 667 |  mStable USD MUSD | US$1,00 | -0,96% | 0,15% | US$41.098.286 | US$44.183,61 | 41.085.970 MUSD |
| 668 |  Neutrino Token NSBT | US$18,62 | -1,74% | -2,70% | US$40.646.148 | US$47.275,14 | 2.183.259 NSBT |
| 669 |  pNetwork PNT | US$0,9642 | 0,31% | 4,22% | US$40.549.991 | US$7.504.946 | 42.056.506 PNT |
| 670 |  MultiVAC MTV | US$0,01137 | 5,64% | 11,38% | US$40.798.981 | US$2.029.787 | 3.587.369.426 MTV |
| 671 |  GoChain GO | US$0,03583 | -0,71% | -3,59% | US$39.750.313 | US$370.793 | 1.109.469.634 GO |
| 672 |  ReddCoin RDD | US$0,001320 | -5,08% | 53,13% | US$40.128.420 | US$93.607,11 | 30.397.274.955 RDD |
| 673 |  ELYSIA EL | US$0,01239 | 10,46% | 45,04% | US$40.024.329 | US$3.524.022 | 3.231.133.910 EL |
| 674 |  ForTube FOR | US$0,06170 | 1,13% | 1,70% | US$39.458.869 | US$4.335.390 | 639.520.000 FOR |
| 675 |  Ternoa CAPS | US$0,09707 | 1,61% | -6,12% | US$39.322.991 | US$532.452 | 405.118.573 CAPS |
| 676 |  Manchester City Fan Token CITY | US$11,15 | 0,60% | 27,55% | US$39.118.306 | US$4.392.012 | 3.508.140 CITY |
| 677 |  Quiztok QTCON | US$0,01326 | 0,53% | 0,91% | US$39.154.491 | US$1.880.990 | 2.952.906.927 QTCON |
| 678 |  Electric Vehicle Zone EVZ | US$0,08770 | 0,58% | 6,85% | US$38.827.072 | US$826.653 | 442.733.056 EVZ |
| 679 |  Oxen OXEN | US$0,6767 | -8,65% | 24,44% | US$38.195.661 | US$143.864 | 56.444.520 OXEN |
| 680 |  Revolution Populi RVP | US$0,03216 | 0,66% | 5,92% | US$38.590.142 | US$79.504,25 | 1.200.000.003 RVP |
| 681 |  Nexus NXS | US$0,5212 | -1,11% | 7,26% | US$37.708.100 | US$1.662.883 | 72.348.189 NXS |
| 682 |  Lossless LSS | US$1,04 | 31,55% | 35,70% | US$38.464.551 | US$7.494.179 | 36.822.672 LSS |
| 683 |  Wirex Token WXT | US$0,003747 | -5,49% | 7,04% | US$37.467.229 | US$825.961 | 10.000.000.000 WXT |
| 684 |  PIVX PIVX | US$0,5515 | 0,21% | 2,93% | US$37.452.306 | US$277.245 | 67.913.339 PIVX |
| 685 |  Aragon Court ANJ | US$0,2897 | 8,31% | -5,84% | US$37.263.392 | US$66.945,98 | 128.645.461 ANJ |
| 686 |  Xeno Token XNO | US$0,09984 | -2,11% | 5,91% | US$37.162.314 | US$9.061.456 | 372.210.897 XNO |
| 687 |  ChainGuardians CGG | US$1,05 | 0,54% | 12,61% | US$37.299.321 | US$1.370.156 | 35.373.008 CGG |
| 688 |  MAP Protocol MAP | US$0,03280 | -2,20% | 14,38% | US$36.689.861 | US$609.851 | 1.118.715.219 MAP |
| 689 |  Wing Finance WING | US$16,78 | 2,12% | 12,80% | US$36.854.424 | US$2.438.765 | 2.196.562 WING |
| 690 |  Rainicorn RAINI | US$0,07563 | -0,32% | -10,09% | US$35.751.240 | US$503.689 | 472.724.756 RAINI |
| 691 |  ERC20 ERC20 | US$0,03179 | 0,23% | 6,52% | US$35.880.319 | US$1.360,45 | 1.128.632.512 ERC20 |
| 692 |  Blockchain Monster Hunt BCMC | US$1,48 | 3,03% | -2,12% | US$35.782.449 | US$1.355.378 | 24.228.751 BCMC |
| 693 |  unFederalReserve eRSDL | US$0,09395 | -0,49% | 16,96% | US$35.762.294 | US$1.108.977 | 380.636.223 eRSDL |
| 694 |  Orion Money ORION | US$0,8966 | -1,18% | -4,76% | US$35.393.447 | US$268.920 | 39.475.497 ORION |
| 695 |  Auto AUTO | US$664,23 | 1,26% | 4,90% | US$35.206.112 | US$2.742.192 | 53.003 AUTO |
| 696 |  FC Barcelona Fan Token BAR | US$9,95 | 9,87% | 22,81% | US$35.342.541 | US$10.750.335 | 3.551.728 BAR |
| 697 |  Hydra HYDRA | US$9,07 | 0,41% | -9,95% | US$34.984.855 | US$622.333 | 3.858.584 HYDRA |
| 698 |  Rubic RBC | US$0,3185 | 4,88% | 61,06% | US$34.721.295 | US$804.622 | 109.000.000 RBC |
| 699 |  Hiblocks HIBS | US$0,003811 | -1,82% | 16,17% | US$35.082.953 | US$316.047 | 9.206.678.425 HIBS |
| 700 |  MCDEX Token MCB | US$18,46 | 13,37% | 17,15% | US$34.233.478 | US$1.464.685 | 1.854.178 MCB |
Tabel di atas menampilkan halaman 14 dari total 171 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.