Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Measurable Data Token MDT | US$0,1542 | 22,24% | 64,84% | US$104.272.417 | US$351.392.683 | 676.157.013 MDT |
| 452 |  Smooth Love Potion SLP | US$0,03221 | 1,49% | -0,94% | US$103.282.011 | US$71.702.382 | 3.206.922.663 SLP |
| 453 |  WHALE WHALE | US$14,18 | -0,75% | -1,88% | US$101.365.034 | US$519.524 | 7.150.581 WHALE |
| 454 |  BSCPAD BSCPAD | US$1,28 | -3,92% | -7,05% | US$101.395.441 | US$3.887.437 | 79.211.621 BSCPAD |
| 455 |  Aergo AERGO | US$0,2833 | 0,90% | 5,81% | US$101.371.355 | US$3.910.488 | 357.851.712 AERGO |
| 456 |  Venus USDC vUSDC | US$0,02122 | -0,14% | 0,12% | US$101.264.673 | - | 4.771.015.133 vUSDC |
| 457 |  Travala.com AVA | US$1,96 | 3,55% | 10,70% | US$99.521.126 | US$8.693.914 | 50.825.637 AVA |
| 458 |  Deeper Network DPR | US$0,09548 | -6,37% | -15,11% | US$98.988.863 | US$2.618.594 | 1.036.755.621 DPR |
| 459 |  MARINADE STAKED SOL MSOL | US$197,82 | 1,74% | 5,99% | US$98.513.813 | US$28.949.473 | 498.000 MSOL |
| 460 |  TROY TROY | US$0,01097 | 1,42% | 5,32% | US$97.651.745 | US$5.280.722 | 8.905.660.523 TROY |
| 461 |  Cocos-BCX COCOS | US$2,33 | -3,50% | -3,73% | US$98.010.149 | US$36.946.625 | 42.015.868 COCOS |
| 462 |  Moss Coin MOC | US$0,2654 | 1,29% | 5,43% | US$97.442.610 | US$11.227.666 | 367.194.689 MOC |
| 463 |  Celo Dollar CUSD | US$0,9958 | -0,44% | 0,06% | US$96.963.079 | US$259.275 | 97.376.142 CUSD |
| 464 |  HUNT HUNT | US$0,8719 | 0,97% | 3,69% | US$96.219.997 | US$6.208.933 | 110.357.399 HUNT |
| 465 |  MixMarvel MIX | US$0,02036 | -1,35% | -5,77% | US$95.687.646 | US$4.864.173 | 4.699.943.108 MIX |
| 466 |  Shiden Network SDN | US$1,76 | -4,54% | 11,55% | US$95.846.952 | US$3.722.248 | 54.561.754 SDN |
| 467 |  Hifi Finance MFT | US$0,009476 | 0,18% | 7,24% | US$94.764.791 | US$11.903.983 | 10.000.000.000 MFT |
| 468 |  Loom Network LOOM | US$0,09518 | 0,35% | 7,98% | US$95.176.808 | US$5.136.020 | 1.000.000.000 LOOM |
| 469 |  Zenon ZNN | US$15,57 | -0,26% | 5,57% | US$98.588.607 | US$537.744 | 6.330.750 ZNN |
| 470 |  Streamr DATA | US$0,1225 | -0,52% | 3,30% | US$94.009.591 | US$8.638.812 | 767.121.867 DATA |
| 471 |  Thunder Token TT | US$0,01146 | 1,22% | 7,11% | US$93.726.014 | US$5.471.018 | 8.180.337.300 TT |
| 472 |  NewYork Exchange NYE | US$13,20 | 7,72% | 14,29% | US$93.617.477 | US$596.112 | 7.090.060 NYE |
| 473 |  Beefy Finance BIFI | US$1.299,65 | -1,13% | -2,35% | US$93.575.081 | US$998.710 | 72.000 BIFI |
| 474 |  Karura KAR | US$4,19 | -0,89% | 13,39% | US$93.336.226 | US$1.521.165 | 22.282.782 KAR |
| 475 |  Carry CRE | US$0,01070 | -1,16% | 2,01% | US$93.716.129 | US$5.881.878 | 8.761.961.717 CRE |
| 476 |  Decentral Games DG | US$0,3735 | 0,37% | 15,86% | US$93.533.467 | US$788.492 | 250.409.872 DG |
| 477 |  Chainbing CBG | US$2,80 | -0,08% | -0,11% | US$92.520.311 | US$1.255.346 | 33.000.000 CBG |
| 478 |  MimbleWimbleCoin MWC | US$8,45 | -0,28% | 1,32% | US$91.265.088 | US$108.641 | 10.803.567 MWC |
| 479 |  ApeSwap Finance BANANA | US$1,08 | 1,77% | -2,57% | US$91.894.489 | US$2.079.273 | 85.148.145 BANANA |
| 480 |  DAD DAD | US$0,1952 | 2,11% | 0,66% | US$92.943.853 | US$1.452.964 | 476.158.714 DAD |
| 481 |  TokenPocket TPT | US$0,02628 | -3,38% | 4,02% | US$91.093.728 | US$439.029 | 3.466.457.400 TPT |
| 482 |  Vega Protocol VEGA | US$10,97 | 4,91% | 20,31% | US$91.118.999 | US$3.728.952 | 8.304.604 VEGA |
| 483 |  Elitium EUM | US$3,24 | 1,12% | 9,33% | US$90.499.905 | US$709.587 | 27.898.118 EUM |
| 484 |  Tellor TRB | US$39,40 | 12,72% | 18,45% | US$90.464.229 | US$23.269.299 | 2.296.288 TRB |
| 485 |  MonaCoin MONA | US$1,36 | 0,61% | 0,94% | US$89.344.442 | US$1.097.477 | 65.729.675 MONA |
| 486 |  Akropolis AKRO | US$0,02533 | 4,84% | 18,98% | US$88.192.090 | US$8.005.366 | 3.481.910.214 AKRO |
| 487 |  DeFi Land DFL | US$0,1515 | 2,11% | 16,16% | US$88.809.515 | US$1.982.211 | 586.335.000 DFL |
| 488 |  POA Network POA | US$0,2994 | 63,66% | -31,35% | US$88.312.270 | US$48,93 | 294.965.004 POA |
| 489 |  NULS NULS | US$0,8843 | 0,90% | -5,62% | US$88.092.585 | US$21.536.792 | 99.620.739 NULS |
| 490 |  BarnBridge BOND | US$16,94 | 2,20% | 5,08% | US$88.312.328 | US$9.399.465 | 5.214.374 BOND |
| 491 |  Aleph.im ALEPH | US$0,4808 | 0,54% | 11,48% | US$88.114.895 | US$815.244 | 183.251.899 ALEPH |
| 492 |  QuickSwap QUICK | US$265,46 | 2,17% | 9,74% | US$86.831.671 | US$11.087.141 | 327.100 QUICK |
| 493 |  TNC Coin TNC | US$0,01328 | -17,61% | -9,04% | US$77.696.130 | US$4.684.429 | 5.851.183.164 TNC |
| 494 |  Liquity LQTY | US$6,09 | -4,35% | 9,57% | US$85.314.692 | US$157.614 | 14.014.963 LQTY |
| 495 |  CUDOS CUDOS | US$0,03764 | -0,27% | 16,86% | US$85.199.238 | US$560.140 | 2.263.311.730 CUDOS |
| 496 |  RAMP RAMP | US$0,2087 | 1,78% | 4,84% | US$84.576.480 | US$5.191.302 | 405.168.507 RAMP |
| 497 |  Ambire AdEx ADX | US$0,6119 | -2,36% | 9,96% | US$84.538.384 | US$5.102.411 | 138.166.148 ADX |
| 498 |  district0x DNT | US$0,1405 | 1,97% | 1,92% | US$84.292.227 | US$3.788.143 | 600.000.000 DNT |
| 499 |  GMT Token GMT | US$0,3530 | 0,02% | -2,62% | US$83.821.826 | US$3.761.195 | 237.481.513 GMT |
| 500 |  DIA DIA | US$1,39 | -1,10% | 10,42% | US$83.276.492 | US$6.477.842 | 60.074.878 DIA |
Tabel di atas menampilkan halaman 10 dari total 171 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.