Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ZIMBOCASH ZASH | US$0,05098 | 7,72% | 21,41% | US$81.090.166 | US$72.098,13 | 1.590.616.010 ZASH |
| 502 |  Cortex CTXC | US$0,4327 | -5,45% | -10,53% | US$81.456.628 | US$45.608.470 | 188.249.096 CTXC |
| 503 |  Maro MARO | US$0,1141 | 0,15% | -7,73% | US$81.210.398 | US$773.432 | 711.697.216 MARO |
| 504 |  Impossible Decentralized Incubator Access IDIA | US$1,82 | -4,50% | 6,81% | US$81.785.306 | US$1.721.999 | 45.000.000 IDIA |
| 505 |  Rai Reflex Index RAI | US$3,02 | -0,07% | 0,16% | US$81.510.983 | US$468.498 | 26.961.010 RAI |
| 506 |  Bluzelle BLZ | US$0,2508 | 3,50% | 5,33% | US$81.177.557 | US$10.557.868 | 323.720.421 BLZ |
| 507 |  Opulous OPUL | US$3,66 | 6,23% | -3,06% | US$80.325.328 | US$1.750.020 | 21.953.968 OPUL |
| 508 |  SIX SIX | US$0,2949 | 4,34% | 15,36% | US$80.744.665 | US$15.810.345 | 273.776.596 SIX |
| 509 |  Alpaca Finance ALPACA | US$0,5609 | -0,33% | 5,61% | US$79.422.878 | US$7.321.453 | 141.603.872 ALPACA |
| 510 |  Waltonchain WTC | US$1,01 | 2,00% | 0,62% | US$79.241.810 | US$5.480.211 | 78.416.331 WTC |
| 511 |  cVault.finance CORE | US$7.948,59 | 1,68% | 4,61% | US$79.485.868 | US$4.840,07 | 10.000 CORE |
| 512 |  ZKSwap ZKS | US$0,3991 | 1,19% | -2,43% | US$78.804.483 | US$4.015.349 | 197.440.000 ZKS |
| 513 |  Bella Protocol BEL | US$1,64 | 2,77% | 13,20% | US$78.678.343 | US$9.759.102 | 48.000.000 BEL |
| 514 |  Rarible RARI | US$14,33 | 2,73% | 5,95% | US$78.088.545 | US$5.203.272 | 5.450.922 RARI |
| 515 |  ssv.network SSV | US$7,74 | -2,78% | -7,11% | US$77.424.770 | US$1.091.632 | 10.000.000 SSV |
| 516 |  Unifty NIF | US$47,14 | -1,75% | 26,83% | US$76.269.648 | US$4.808.181 | 1.618.066 NIF |
| 517 |  Aion AION | US$0,1527 | 2,35% | 2,74% | US$76.333.442 | US$5.886.042 | 499.796.563 AION |
| 518 |  FIO Protocol FIO | US$0,1637 | 3,27% | 2,06% | US$75.921.668 | US$9.583.352 | 463.833.922 FIO |
| 519 |  LGCY Network LGCY | US$0,006003 | -2,71% | 12,84% | US$76.324.106 | US$412.524 | 12.713.925.827 LGCY |
| 520 |  Splintershards SPS | US$0,2316 | 1,05% | -7,78% | US$75.572.201 | US$2.220.800 | 326.334.919 SPS |
| 521 |  CoinLoan CLT | US$38,58 | 7,80% | 33,77% | US$75.226.660 | US$547.210 | 1.950.000 CLT |
| 522 |  Shapeshift FOX Token FOX | US$0,6144 | 0,70% | -1,15% | US$74.806.847 | US$2.227.310 | 121.754.908 FOX |
| 523 |  Venus XVS vXVS | US$0,3311 | 3,92% | 7,07% | US$74.316.511 | - | 224.433.925 vXVS |
| 524 |  Tokenlon Network Token LON | US$1,67 | 0,05% | 1,11% | US$74.025.319 | US$4.560.332 | 44.262.125 LON |
| 525 |  Kava Lend HARD | US$0,7656 | 2,32% | 7,31% | US$74.005.936 | US$14.066.452 | 96.666.667 HARD |
| 526 |  EPIK Prime EPIK | US$0,3084 | 5,36% | 9,92% | US$72.272.077 | US$1.684.420 | 234.382.715 EPIK |
| 527 |  Sentinel Protocol UPP | US$0,1575 | 0,00% | 2,80% | US$72.352.003 | US$3.046.753 | 459.429.451 UPP |
| 528 |  Refereum RFR | US$0,01449 | 1,77% | 8,33% | US$72.436.278 | US$2.720.933 | 4.999.180.100 RFR |
| 529 |  Bread BRD | US$0,7990 | 0,48% | 7,69% | US$70.998.634 | US$2.851.372 | 88.862.718 BRD |
| 530 |  Grid+ GRID | US$1,81 | 0,38% | -6,92% | US$71.080.411 | US$32.843,55 | 39.236.491 GRID |
| 531 |  Firo FIRO | US$5,54 | 2,85% | 3,97% | US$70.509.155 | US$2.726.491 | 12.718.487 FIRO |
| 532 |  Assemble Protocol ASM | US$0,1022 | 7,83% | 11,08% | US$69.500.387 | US$15.373.358 | 680.079.761 ASM |
| 533 |  ONUS ONUS | US$0,7216 | 0,14% | 0,00% | US$71.737.520 | US$1.726.346 | 99.408.990 ONUS |
| 534 |  Lido DAO Token LDO | US$2,86 | 0,29% | -5,75% | US$70.100.330 | US$3.185.949 | 24.539.273 LDO |
| 535 |  Darma Cash DMCH | US$0,3234 | 2,92% | 0,48% | US$69.901.135 | US$37.498,05 | 216.168.704 DMCH |
| 536 |  Qcash QC | US$0,1502 | 0,52% | 0,46% | US$69.093.979 | US$77.235.131 | 460.000.200 QC |
| 537 |  MANTRA DAO OM | US$0,1625 | 2,46% | 3,13% | US$68.470.099 | US$4.245.367 | 421.381.480 OM |
| 538 |  Elastos ELA | US$3,39 | 22,12% | 27,59% | US$68.833.914 | US$3.930.929 | 20.301.797 ELA |
| 539 |  BoringDAO BOR | US$484,76 | 1,21% | 13,23% | US$68.838.861 | US$483,90 | 142.005 BOR |
| 540 |  Kleros PNK | US$0,1107 | 31,38% | 44,22% | US$68.555.233 | US$6.351.190 | 619.348.297 PNK |
| 541 |  ZEON ZEON | US$0,002235 | 7,56% | 159,43% | US$68.220.989 | US$209.487 | 30.529.103.436 ZEON |
| 542 |  SifChain erowan | US$0,1366 | 3,82% | 18,35% | US$67.053.329 | US$321.551 | 490.899.506 erowan |
| 543 |  Position Exchange POSI | US$3,72 | 2,32% | 17,99% | US$66.718.541 | US$54.445.573 | 17.936.075 POSI |
| 544 |  Gas GAS | US$6,61 | 1,50% | 11,16% | US$66.989.832 | US$16.014.007 | 10.128.375 GAS |
| 545 |  Energi NRG | US$1,37 | -1,52% | 0,58% | US$66.267.591 | US$212.786 | 48.299.322 NRG |
| 546 |  PARSIQ PRQ | US$0,4667 | 6,95% | 1,98% | US$65.990.354 | US$1.172.025 | 141.383.483 PRQ |
| 547 |  Newscrypto NWC | US$0,4327 | -5,45% | -1,84% | US$65.082.490 | US$9.834.608 | 150.400.834 NWC |
| 548 |  Crabada CRA | US$0,9973 | -0,31% | -7,97% | US$65.260.768 | US$1.412.253 | 65.439.735 CRA |
| 549 |  RChain REV | US$0,1022 | -0,23% | 0,49% | US$64.913.427 | US$1.493.993 | 635.194.105 REV |
| 550 |  Beam BEAM | US$0,6231 | 2,63% | -0,19% | US$64.818.076 | US$9.629.457 | 104.023.880 BEAM |
Tabel di atas menampilkan halaman 11 dari total 171 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.