Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BOSAGORA BOA | US$0,2130 | -3,78% | 4,65% | US$64.653.966 | US$932.284 | 303.595.031 BOA |
| 552 |  Hoge Finance HOGE | US$0,0001623 | -5,53% | -8,40% | US$65.301.529 | US$390.966 | 402.276.464.812 HOGE |
| 553 |  Oxygen OXY | US$0,9943 | -6,52% | -16,22% | US$64.270.836 | US$1.123.126 | 64.641.166 OXY |
| 554 |  Mithril MITH | US$0,06387 | 1,26% | 0,06% | US$63.870.371 | US$15.323.158 | 1.000.000.000 MITH |
| 555 |  Hacken Token HAI | US$0,1401 | 4,32% | 29,70% | US$63.640.232 | US$2.278.046 | 454.096.192 HAI |
| 556 |  EverRise RISE | US$0,001009 | 1,40% | 6,86% | US$64.472.729 | US$1.151.220 | 63.879.133.973 RISE |
| 557 |  Harvest Finance FARM | US$95,95 | 2,59% | -6,16% | US$62.849.189 | US$11.343.691 | 655.037 FARM |
| 558 |  Epic Cash EPIC | US$4,70 | -17,19% | -10,84% | US$63.115.211 | US$210.414 | 13.432.556 EPIC |
| 559 |  Groestlcoin GRS | US$0,8012 | 1,97% | -7,35% | US$63.365.771 | US$22.484.851 | 79.088.899 GRS |
| 560 |  Strong STRONG | US$456,21 | -2,44% | 3,03% | US$63.079.167 | US$4.576.603 | 138.269 STRONG |
| 561 |  Selfkey KEY | US$0,01241 | 0,43% | 3,28% | US$62.784.220 | US$14.614.932 | 5.059.969.446 KEY |
| 562 |  Sentivate SNTVT | US$0,01738 | -2,09% | -2,90% | US$62.271.892 | US$318.497 | 3.583.525.479 SNTVT |
| 563 |  Bytom BTM | US$0,03823 | -2,67% | -2,21% | US$62.172.394 | US$4.606.028 | 1.626.139.944 BTM |
| 564 |  Fusion FSN | US$0,8766 | -7,30% | 6,41% | US$61.763.262 | US$2.429.260 | 70.458.333 FSN |
| 565 |  SUKU SUKU | US$0,5191 | 0,98% | 2,35% | US$61.851.453 | US$5.033.771 | 119.149.903 SUKU |
| 566 |  Metronome MET | US$4,93 | -3,09% | -2,68% | US$61.682.524 | US$47.589,56 | 12.511.763 MET |
| 567 |  Beyond Protocol BP | US$8,28 | -3,02% | 15,50% | US$61.512.484 | US$2.027.429 | 7.427.778 BP |
| 568 |  BitMart Token BMX | US$0,3513 | 0,99% | -3,12% | US$61.027.876 | US$8.347.155 | 173.717.945 BMX |
| 569 |  DigixDAO DGD | US$760,29 | -0,30% | 3,60% | US$60.983.049 | US$39.428,82 | 80.210 DGD |
| 570 |  Dego Finance DEGO | US$7,09 | 4,92% | 13,04% | US$61.027.211 | US$20.653.673 | 8.607.383 DEGO |
| 571 |  MovieBloc MBL | US$0,009056 | 1,33% | 6,01% | US$61.154.544 | US$7.024.137 | 6.752.849.263 MBL |
| 572 |  Valobit VBIT | US$0,05070 | -1,83% | 2,82% | US$60.883.366 | US$308.333 | 1.200.806.964 VBIT |
| 573 |  DogeBonk DOBO | US$0,0000001039 | 3,01% | 29,35% | US$60.581.080 | US$321.836 | 582.959.739.166.037 DOBO |
| 574 |  Steem Dollars SBD | US$5,69 | 0,82% | 5,07% | US$57.595.598 | US$1.863.883 | 10.128.615 SBD |
| 575 |  Aurox URUS | US$115,54 | -1,94% | -17,41% | US$60.303.445 | US$747.121 | 521.929 URUS |
| 576 |  PowerPool CVP | US$1,64 | 1,72% | 16,07% | US$59.421.502 | US$7.487.727 | 36.164.686 CVP |
| 577 |  Kava Swap SWP | US$1,75 | 3,09% | 6,14% | US$59.347.503 | US$727.860 | 33.854.166 SWP |
| 578 |  Flamingo FLM | US$0,3941 | 3,61% | 11,65% | US$59.108.837 | US$10.473.481 | 150.000.000 FLM |
| 579 |  LATOKEN LA | US$0,1546 | -1,33% | -0,49% | US$58.771.876 | US$1.250,86 | 380.104.462 LA |
| 580 |  Pangolin PNG | US$0,8411 | -1,07% | -15,08% | US$58.521.717 | US$1.739.872 | 69.576.190 PNG |
| 581 |  Doge Dash DOGEDASH | US$0,001100 | 3,39% | 27,83% | US$59.470.701 | US$7.862.036 | 54.046.882.510 DOGEDASH |
| 582 |  Vai VAI | US$0,8755 | -0,47% | -4,76% | US$57.620.594 | US$302.644 | 65.811.849 VAI |
| 583 |  v.systems VSYS | US$0,02306 | 10,89% | 26,00% | US$56.445.209 | US$5.026.739 | 2.448.235.629 VSYS |
| 584 |  Frontier FRONT | US$0,7724 | -1,78% | 14,33% | US$57.459.011 | US$12.236.185 | 74.387.500 FRONT |
| 585 |  BENQI QI | US$0,1719 | 16,49% | 7,38% | US$55.980.862 | US$80.871.206 | 325.692.000 QI |
| 586 |  Venus BUSD vBUSD | US$0,02128 | -0,04% | 0,03% | US$57.340.826 | - | 2.694.770.470 vBUSD |
| 587 |  VideoCoin VID | US$0,3600 | -5,09% | -9,33% | US$57.126.336 | US$123.153 | 158.667.899 VID |
| 588 |  Burger Swap BURGER | US$3,27 | 1,43% | 5,53% | US$56.829.810 | US$8.617.114 | 17.385.130 BURGER |
| 589 |  Atari Token ATRI | US$0,06260 | 1,54% | -4,46% | US$55.522.870 | US$1.160.513 | 886.959.940 ATRI |
| 590 |  CoinEx Token CET | US$0,07846 | 0,14% | -1,47% | US$55.600.171 | US$727.378 | 708.633.582 CET |
| 591 |  Kryll KRL | US$1,45 | 6,18% | 0,51% | US$55.349.035 | US$2.287.735 | 38.084.598 KRL |
| 592 |  AXEL AXEL | US$0,1898 | -5,53% | 10,49% | US$53.719.436 | US$14.138,62 | 283.102.718 AXEL |
| 593 |  StarTerra STT | US$2,80 | -0,03% | 0,00% | US$54.605.817 | US$281.937 | 19.495.433 STT |
| 594 |  Apollo Currency APL | US$0,002572 | -6,11% | 6,90% | US$54.429.086 | US$3.471.123 | 21.165.096.531 APL |
| 595 |  PolkaFoundry PKF | US$1,43 | -0,83% | -9,79% | US$53.678.488 | US$148.571 | 37.550.909 PKF |
| 596 |  Dock DOCK | US$0,07197 | 1,02% | 2,27% | US$53.307.493 | US$11.959.526 | 740.675.250 DOCK |
| 597 |  SOLVE SOLVE | US$0,1216 | 0,18% | -14,50% | US$52.709.745 | US$1.064.020 | 433.324.963 SOLVE |
| 598 |  Bounce Finance Governance Token AUCTION | US$25,63 | 0,69% | 1,16% | US$53.407.967 | US$4.570.460 | 2.083.956 AUCTION |
| 599 |  BTU Protocol BTU | US$0,5874 | 1,29% | 0,84% | US$53.172.292 | US$6.926,37 | 90.514.216 BTU |
| 600 |  Glitch GLCH | US$0,6726 | -1,12% | -35,07% | US$53.328.479 | US$1.715.296 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 12 dari total 171 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.