Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sologenic SOLO | US$1,87 | -13,41% | -65,14% | US$374.381.619 | US$3.924.304 | 200.001.808 SOLO |
| 252 |  RMRK RMRK | US$38,20 | 0,58% | -3,93% | US$362.931.176 | US$4.957.800 | 9.500.000 RMRK |
| 253 |  Anyswap ANY | US$19,31 | -1,16% | 1,41% | US$359.910.669 | US$23.223.985 | 18.639.320 ANY |
| 254 |  Vulcan Forged PYR PYR | US$17,86 | 1,15% | -13,60% | US$355.424.244 | US$55.745.129 | 19.897.700 PYR |
| 255 |  Orbit Chain ORC | US$0,5893 | 0,30% | 0,16% | US$344.859.099 | US$1.466.533 | 585.198.076 ORC |
| 256 |  Wilder World WILD | US$4,08 | 1,48% | 10,60% | US$341.225.306 | US$4.811.809 | 83.683.300 WILD |
| 257 |  HyperDAO HDAO | US$0,1010 | 6,63% | -19,29% | US$343.298.188 | US$9.370.709 | 3.400.000.000 HDAO |
| 258 |  Rari Governance Token RGT | US$27,90 | 3,30% | 25,43% | US$338.570.731 | US$8.061.514 | 12.134.871 RGT |
| 259 |  GlitzKoin GTN | US$1,37 | -0,06% | 1,16% | US$338.817.864 | US$640.262 | 247.499.428 GTN |
| 260 |  Mines of Dalarnia DAR | US$2,70 | 15,54% | 39,14% | US$332.607.886 | US$120.798.862 | 123.200.000 DAR |
| 261 |  Frax Share FXS | US$20,41 | -3,81% | 45,58% | US$330.810.689 | US$9.777.351 | 16.209.405 FXS |
| 262 |  JOE JOE | US$2,20 | -1,06% | -8,86% | US$323.063.929 | US$5.169.015 | 146.520.752 JOE |
| 263 |  LUKSO LYXe | US$21,09 | -0,09% | 30,14% | US$320.621.713 | US$2.945.082 | 15.205.916 LYXe |
| 264 |  Braintrust BTRST | US$3,63 | 3,48% | -13,16% | US$316.891.853 | US$1.422.378 | 87.348.518 BTRST |
| 265 |  Pundi X (New) PUNDIX | US$1,16 | 1,06% | 12,46% | US$298.786.564 | US$16.842.319 | 258.491.637 PUNDIX |
| 266 |  DAO Maker DAO | US$4,70 | -3,33% | -4,92% | US$296.453.251 | US$3.191.232 | 63.127.957 DAO |
| 267 |  Mango MNGO | US$0,2855 | 15,00% | 49,10% | US$285.452.794 | US$3.839.614 | 1.000.000.000 MNGO |
| 268 |  Merit Circle MC | US$6,65 | -3,85% | 26,55% | US$283.219.927 | US$28.178.203 | 42.592.000 MC |
| 269 |  PlatON LAT | US$0,1214 | 0,83% | -3,61% | US$275.776.401 | US$12.823.269 | 2.271.119.046 LAT |
| 270 |  Trust Wallet Token TWT | US$0,7911 | -0,77% | 12,69% | US$274.477.828 | US$17.307.305 | 346.951.186 TWT |
| 271 |  HedgeTrade HEDG | US$0,7837 | -0,20% | -3,96% | US$273.291.834 | US$38.566,12 | 348.731.468 HEDG |
| 272 |  Chia Network XCH | US$101,08 | 0,36% | 4,92% | US$268.760.609 | US$12.109.896 | 2.659.000 XCH |
| 273 |  Veritaseum VERI | US$124,53 | 4,05% | 33,46% | US$267.698.681 | US$102.993 | 2.149.646 VERI |
| 274 |  KardiaChain KAI | US$0,08181 | 0,88% | 12,61% | US$256.997.289 | US$1.679.091 | 3.141.300.000 KAI |
| 275 |  inSure DeFi SURE | US$0,009564 | -6,82% | -10,47% | US$256.214.513 | US$1.454.457 | 26.790.063.175 SURE |
| 276 |  Pirate Chain ARRR | US$1,35 | -0,37% | 7,76% | US$254.882.850 | US$194.071 | 189.104.457 ARRR |
| 277 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,11 | 1,34% | -6,14% | US$253.095.010 | US$5.448.168 | 119.794.315 WNCG |
| 278 |  Kyber Network Crystal v2 KNC | US$1,41 | 1,43% | 6,72% | US$250.523.649 | US$13.975.871 | 177.809.350 KNC |
| 279 |  Humanscape HUM | US$0,3529 | 0,24% | -8,42% | US$251.073.680 | US$18.458.446 | 711.409.623 HUM |
| 280 |  Star Atlas ATLAS | US$0,1149 | 5,84% | 7,25% | US$248.128.215 | US$18.063.606 | 2.160.000.000 ATLAS |
| 281 |  OpenDAO SOS | US$0,000007050 | 228,13% | 0,00% | US$247.731.687 | US$687.567.624 | 35.138.370.196.458 SOS |
| 282 |  KILT Protocol KILT | US$4,88 | -0,05% | 18,10% | US$241.155.263 | US$1.390.849 | 49.420.140 KILT |
| 283 |  Radicle RAD | US$11,07 | 2,08% | 12,56% | US$240.208.739 | US$46.786.199 | 21.707.078 RAD |
| 284 |  Sapphire SAPP | US$0,4477 | 5,66% | 6,78% | US$240.686.368 | US$608.933 | 537.572.916 SAPP |
| 285 |  Qredo QRDO | US$7,18 | 13,67% | 68,33% | US$237.965.290 | US$36.085.527 | 33.159.931 QRDO |
| 286 |  Gitcoin GTC | US$16,16 | 2,82% | 63,46% | US$229.447.011 | US$212.707.336 | 14.198.202 GTC |
| 287 |  MetisDAO METIS | US$116,95 | 28,10% | 55,57% | US$232.070.312 | US$22.859.831 | 1.984.384 METIS |
| 288 |  Alchemy Pay ACH | US$0,06447 | 3,51% | 6,99% | US$227.658.472 | US$21.735.032 | 3.531.439.305 ACH |
| 289 |  Bifrost (BFC) BFC | US$0,2168 | -0,42% | 1,10% | US$228.771.061 | US$1.729.344 | 1.055.380.729 BFC |
| 290 |  Divi DIVI | US$0,08512 | 7,72% | -4,86% | US$226.470.256 | US$357.414 | 2.660.517.852 DIVI |
| 291 |  Prometeus PROM | US$13,54 | 3,31% | 7,57% | US$222.700.763 | US$6.201.335 | 16.450.000 PROM |
| 292 |  Ontology Gas ONG | US$0,8275 | 1,52% | 5,47% | US$221.720.594 | US$5.785.081 | 267.951.357 ONG |
| 293 |  BioPassport Token BIOT | US$0,1253 | -0,53% | 8,09% | US$219.856.802 | US$43.486.671 | 1.755.103.460 BIOT |
| 294 |  Powerledger POWR | US$0,4727 | 1,69% | 4,42% | US$218.914.037 | US$11.892.565 | 463.136.097 POWR |
| 295 |  aelf ELF | US$0,3987 | 1,40% | 5,13% | US$217.096.969 | US$10.674.423 | 544.480.200 ELF |
| 296 |  Alien Worlds TLM | US$0,2386 | 4,30% | 11,93% | US$218.125.314 | US$77.715.526 | 914.030.370 TLM |
| 297 |  Augur REP | US$19,78 | 9,80% | 16,68% | US$217.558.042 | US$50.882.125 | 11.000.000 REP |
| 298 |  ASD ASD | US$0,3238 | -0,08% | 4,59% | US$213.931.312 | US$1.439.888 | 660.615.274 ASD |
| 299 |  Centrality CENNZ | US$0,1789 | 0,34% | -11,76% | US$214.669.740 | US$2.620.755 | 1.200.000.000 CENNZ |
| 300 |  Circuits of Value COVAL | US$0,1195 | 3,39% | 24,81% | US$213.490.271 | US$8.957.846 | 1.786.757.644 COVAL |
Tabel di atas menampilkan halaman 6 dari total 171 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.