Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cindicator CND | US$0,01171 | -4,03% | 4,12% | US$23.412.630 | US$249.006 | 2.000.000.005 CND |
| 802 |  GET Protocol GET | US$2,31 | 9,22% | 3,37% | US$26.257.547 | US$1.062.887 | 11.388.258 GET |
| 803 |  MILC Platform MLT | US$0,3090 | -4,72% | 17,20% | US$24.414.185 | US$959.384 | 79.013.040 MLT |
| 804 |  Polkamarkets POLK | US$0,5093 | -1,72% | 9,61% | US$24.141.363 | US$198.005 | 47.401.360 POLK |
| 805 |  Xaya CHI | US$0,5012 | -0,39% | 0,47% | US$24.287.627 | US$39.242,22 | 48.462.895 CHI |
| 806 |  Poolz Finance POOLZ | US$7,91 | -1,19% | -2,82% | US$23.991.297 | US$2.026.376 | 3.032.359 POOLZ |
| 807 |  FairGame FAIR | US$0,02611 | 74,55% | 87,56% | US$25.063.695 | US$23.662.667 | 960.000.000 FAIR |
| 808 |  Skey Network SKEY | US$0,1317 | 2,29% | 8,15% | US$23.929.072 | US$201.686 | 181.631.354 SKEY |
| 809 |  GYEN GYEN | US$0,008713 | -0,18% | -0,66% | US$23.820.383 | US$663.692 | 2.733.961.999 GYEN |
| 810 |  Ariva ARV | US$0,0003766 | 0,73% | 0,38% | US$23.747.973 | US$33.436.720 | 63.060.505.902 ARV |
| 811 |  Lithium LITH | US$0,01559 | 8,70% | 9,81% | US$23.443.439 | US$2.095.913 | 1.503.625.241 LITH |
| 812 |  SENSO SENSO | US$1,92 | -1,13% | 7,79% | US$23.463.372 | US$956.384 | 12.241.344 SENSO |
| 813 |  suterusu SUTER | US$0,006105 | 22,08% | 49,15% | US$23.535.990 | US$1.851.153 | 3.855.040.000 SUTER |
| 814 |  Santiment Network Token SAN | US$0,3707 | 4,88% | 7,48% | US$23.465.932 | US$52.766,24 | 63.293.579 SAN |
| 815 |  BUX Token BUX | US$0,4051 | -0,72% | 4,04% | US$23.458.418 | US$117.237 | 57.904.773 BUX |
| 816 |  Life Crypto LIFE | US$0,004394 | 0,39% | -16,55% | US$23.232.325 | US$1.490.497 | 5.287.092.580 LIFE |
| 817 |  Deri Protocol DERI | US$0,2219 | -4,05% | -3,78% | US$23.147.181 | US$1.015.433 | 104.322.631 DERI |
| 818 |  WOM Protocol WOM | US$0,2237 | 17,55% | 26,65% | US$23.082.971 | US$6.000.081 | 103.207.450 WOM |
| 819 |  Particl PART | US$1,97 | -2,90% | 0,62% | US$23.176.446 | US$190,06 | 11.790.309 PART |
| 820 |  Grin GRIN | US$0,2489 | -3,85% | 6,40% | US$23.029.019 | US$1.723.461 | 92.532.720 GRIN |
| 821 |  Infinity PAD IPAD | US$0,04208 | 7,32% | 1,50% | US$22.725.562 | US$464.100 | 540.000.000 IPAD |
| 822 |  0Chain ZCN | US$0,4847 | -5,75% | 6,65% | US$23.459.732 | US$660.047 | 48.400.982 ZCN |
| 823 |  Namecoin NMC | US$1,53 | -2,01% | 5,04% | US$22.616.742 | US$8.423,47 | 14.736.400 NMC |
| 824 |  Inter Milan Fan Token INTER | US$7,57 | -0,54% | 29,57% | US$22.715.296 | US$563.735 | 3.000.133 INTER |
| 825 |  Medacoin MEDA | US$0,0004333 | -11,96% | -20,17% | US$22.697.495 | US$1.676.521 | 52.380.650.574 MEDA |
| 826 |  Umbrella Network UMB | US$0,3050 | 0,16% | 13,61% | US$22.586.164 | US$1.007.452 | 74.060.182 UMB |
| 827 |  Curate XCUR | US$2,71 | -1,02% | 26,90% | US$22.590.268 | US$911.601 | 8.340.893 XCUR |
| 828 |  ICHI ICHI | US$5,48 | 2,31% | 3,32% | US$22.170.119 | US$22.418,58 | 4.046.918 ICHI |
| 829 |  Neblio NEBL | US$1,19 | -1,60% | 14,81% | US$22.055.639 | US$536.681 | 18.493.869 NEBL |
| 830 |  Oxbull.tech OXB | US$2,94 | -3,33% | -21,26% | US$22.037.770 | US$313.556 | 7.501.504 OXB |
| 831 |  WagyuSwap WAG | US$0,4053 | -4,37% | 34,65% | US$21.951.881 | US$647.318 | 54.165.358 WAG |
| 832 |  OneLedger OLT | US$0,04775 | -2,50% | 18,45% | US$21.699.136 | US$184.747 | 454.459.428 OLT |
| 833 |  Thorstarter XRUNE | US$0,2655 | 2,96% | 28,18% | US$21.425.917 | US$618.143 | 80.689.454 XRUNE |
| 834 |  #MetaHash MHC | US$0,007178 | 7,49% | -3,37% | US$21.409.572 | US$521.546 | 2.982.585.356 MHC |
| 835 |  Cream Finance CREAM | US$34,69 | 2,07% | 5,73% | US$21.382.608 | US$5.729.259 | 616.378 CREAM |
| 836 |  Convergence CONV | US$0,01323 | 0,80% | -13,28% | US$21.242.603 | US$834.312 | 1.605.458.704 CONV |
| 837 |  BullPerks BLP | US$0,5560 | 4,64% | -0,09% | US$21.245.476 | US$961.181 | 38.208.113 BLP |
| 838 |  Shopping SPI | US$23,72 | 2,43% | 16,19% | US$21.227.210 | US$466.609 | 895.002 SPI |
| 839 |  Misbloc MSB | US$0,1605 | 0,65% | -14,47% | US$21.322.415 | US$10.957.069 | 132.851.939 MSB |
| 840 |  UniLend UFT | US$0,6817 | 0,43% | 4,37% | US$21.169.621 | US$778.528 | 31.052.564 UFT |
| 841 |  Nebulas NAS | US$0,3484 | 0,17% | 4,86% | US$21.148.744 | US$1.656.821 | 60.702.760 NAS |
| 842 |  Cardstack CARD | US$0,008969 | -4,46% | -11,06% | US$21.148.000 | US$343.964 | 2.357.982.917 CARD |
| 843 |  Lattice Token LTX | US$0,7362 | 0,56% | 5,74% | US$21.095.836 | US$318.634 | 28.653.896 LTX |
| 844 |  Wabi WABI | US$0,2090 | 0,45% | 2,54% | US$20.895.447 | US$2.786.291 | 99.999.999 WABI |
| 845 |  RING X PLATFORM RINGX | US$0,06697 | 11,44% | 35,63% | US$20.965.865 | US$15.934.228 | 313.042.785 RINGX |
| 846 |  Peercoin PPC | US$0,7548 | -0,60% | 1,09% | US$20.608.934 | US$5.736,72 | 27.305.402 PPC |
| 847 |  Nash NEX | US$0,7058 | 8,79% | 2,88% | US$20.585.060 | US$222.359 | 29.166.201 NEX |
| 848 |  StableXSwap STAX | US$1,51 | 2,25% | 7,74% | US$20.577.939 | US$1.407,72 | 13.646.645 STAX |
| 849 |  QASH QASH | US$0,05829 | -1,80% | -5,29% | US$20.400.036 | US$148.187 | 350.000.000 QASH |
| 850 |  Solrise Finance SLRS | US$0,4108 | -0,15% | -3,21% | US$20.264.244 | US$502.443 | 49.327.935 SLRS |
Tabel di atas menampilkan halaman 17 dari total 171 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.