Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blocery BLY | US$0,03408 | -0,22% | 9,55% | US$13.175.372 | US$1.260.417 | 386.561.108 BLY |
| 1002 |  Venus SXP vSXP | US$0,03325 | 1,47% | 12,28% | US$13.188.386 | - | 396.674.884 vSXP |
| 1003 |  Venus LTC vLTC | US$3,19 | -1,92% | 6,41% | US$13.207.010 | - | 4.142.378 vLTC |
| 1004 |  Eden EDEN | US$0,9899 | 0,33% | 2,83% | US$13.099.567 | US$2.476.005 | 13.232.627 EDEN |
| 1005 |  SONM (BEP-20) SNM | US$0,2927 | 3,52% | 21,78% | US$12.997.908 | US$482.706 | 44.400.000 SNM |
| 1006 |  FIBOS FO | US$0,01205 | 1,19% | 0,19% | US$12.912.776 | US$202.944 | 1.071.593.128 FO |
| 1007 |  BiFi BIFI | US$0,05303 | -0,13% | 9,70% | US$12.940.100 | US$27.475,88 | 244.001.935 BIFI |
| 1008 |  Nxt NXT | US$0,01283 | 0,00% | -1,20% | US$12.818.348 | US$112.745 | 998.999.942 NXT |
| 1009 |  Binamon BMON | US$0,1110 | -1,41% | -15,19% | US$12.813.811 | US$3.505.418 | 115.453.949 BMON |
| 1010 |  BetU BETU | US$0,1194 | 2,15% | 7,92% | US$12.848.966 | US$549.808 | 107.608.038 BETU |
| 1011 |  Mirrored United States Oil Fund mUSO | US$55,05 | -0,03% | 3,52% | US$12.780.577 | - | 232.150 mUSO |
| 1012 |  Geeq GEEQ | US$1,07 | -15,37% | 8,88% | US$12.165.236 | US$1.101.742 | 11.372.222 GEEQ |
| 1013 |  Trabzonspor Fan Token TRA | US$5,43 | -0,64% | 32,98% | US$12.793.372 | US$2.476.247 | 2.356.284 TRA |
| 1014 |  InsurAce INSUR | US$1,13 | 8,67% | 26,52% | US$12.748.285 | US$6.371.542 | 11.266.626 INSUR |
| 1015 |  Covesting COV | US$0,7504 | 1,29% | 3,90% | US$12.715.951 | US$465.166 | 16.945.444 COV |
| 1016 |  Finxflo FXF | US$0,1628 | 0,24% | 5,70% | US$12.630.087 | US$56.160,01 | 77.603.158 FXF |
| 1017 |  CONTRACOIN CTCN | US$0,2900 | -1,80% | -26,31% | US$12.632.892 | US$399.791 | 43.559.271 CTCN |
| 1018 |  Lith Token LITH | US$0,002308 | 1,37% | 14,59% | US$12.694.996 | US$317,09 | 5.500.000.000 LITH |
| 1019 |  King Shiba KINGSHIB | US$0,03500 | -7,52% | -27,91% | US$12.638.003 | US$981.358 | 361.102.286 KINGSHIB |
| 1020 |  ArtWallet 1ART | US$0,1433 | -6,89% | -5,99% | US$12.496.039 | US$2.032.601 | 87.197.686 1ART |
| 1021 |  Mirrored Twitter mTWTR | US$46,90 | -0,03% | 0,40% | US$12.498.742 | - | 266.514 mTWTR |
| 1022 |  Gather GTH | US$0,1241 | -4,68% | -1,20% | US$12.502.932 | US$222.763 | 100.724.607 GTH |
| 1023 |  Warena RENA | US$1,81 | 1,28% | 5,47% | US$12.413.829 | US$1.072.479 | 6.862.242 RENA |
| 1024 |  Idavoll Network IDV | US$0,01517 | 1,70% | -8,17% | US$12.839.250 | US$305.031 | 846.569.887 IDV |
| 1025 |  MicroPets PETS | US$0,000002490 | -3,21% | -9,71% | US$12.468.539 | US$10.481.179 | 5.007.120.231.351 PETS |
| 1026 |  Pacoca PACOCA | US$0,1405 | 2,77% | -1,66% | US$12.452.840 | US$525.989 | 88.649.665 PACOCA |
| 1027 |  REPO REPO | US$0,5463 | 5,30% | 31,63% | US$12.332.061 | US$966.575 | 22.573.354 REPO |
| 1028 |  Fuse Network FUSE | US$0,2258 | 3,89% | -5,45% | US$12.428.854 | US$287.782 | 55.045.523 FUSE |
| 1029 |  apM Coin APM | US$0,03413 | -0,88% | 4,42% | US$12.349.923 | US$164.681 | 361.875.000 APM |
| 1030 |  Receive Access Ecosystem RAE | US$2,00 | 9,56% | 31,46% | US$12.359.955 | - | 6.184.936 RAE |
| 1031 |  iMe Lab LIME | US$0,07863 | 0,66% | -9,12% | US$12.374.353 | US$843.970 | 157.372.549 LIME |
| 1032 |  Juventus Fan Token JUV | US$9,34 | 2,86% | 11,81% | US$12.288.167 | US$7.482.119 | 1.315.932 JUV |
| 1033 |  Mirrored Alibaba mBABA | US$127,83 | -0,03% | -1,74% | US$12.273.122 | - | 96.011 mBABA |
| 1034 |  Swop SWOP | US$6,86 | -3,02% | -29,68% | US$12.407.988 | US$15.600,01 | 1.809.613 SWOP |
| 1035 |  Unicly CryptoPunks Collection UPUNK | US$0,04908 | 1,67% | -2,99% | US$12.271.088 | US$88.369,23 | 250.000.000 UPUNK |
| 1036 |  SafeMoon Inu SMI | US$0,00001225 | -7,18% | -24,12% | US$12.254.488 | US$618.455 | 1.000.000.000.000 SMI |
| 1037 |  ETHPad ETHPAD | US$0,06129 | -6,73% | -28,49% | US$12.223.049 | US$464.875 | 199.427.405 ETHPAD |
| 1038 |  Govi GOVI | US$1,20 | 0,09% | -5,05% | US$11.989.088 | US$1.103.959 | 10.030.984 GOVI |
| 1039 |  Kalao KLO | US$0,4921 | -0,43% | -15,87% | US$11.931.963 | US$621.215 | 24.249.332 KLO |
| 1040 |  Hord HORD | US$0,1475 | -2,96% | 7,65% | US$11.869.928 | US$156.957 | 80.485.971 HORD |
| 1041 |  Bao Finance BAO | US$0,0003485 | -0,31% | -3,71% | US$11.871.530 | US$247.258 | 34.066.471.176 BAO |
| 1042 |  Electra Protocol XEP | US$0,0006742 | -8,94% | -2,80% | US$11.688.479 | US$44.831,09 | 17.335.713.060 XEP |
| 1043 |  Anchor Neural World ANW | US$0,04275 | 0,86% | 2,57% | US$11.768.595 | US$2.167.328 | 275.297.977 ANW |
| 1044 |  CyberFi Token CFi | US$6,17 | -3,12% | -7,55% | US$12.039.365 | US$206.516 | 1.950.000 CFi |
| 1045 |  Dogs Of Elon DOE | US$0,06114 | 5,53% | 13,22% | US$11.745.233 | US$895.396 | 192.111.677 DOE |
| 1046 |  Robonomics.network XRT | US$11,06 | 1,79% | 3,53% | US$11.775.485 | US$2.317.421 | 1.064.503 XRT |
| 1047 |  UpBots UBXT | US$0,02904 | -1,64% | 2,45% | US$11.779.593 | US$189.858 | 405.659.776 UBXT |
| 1048 |  PRIZM PZM | US$0,003954 | 0,03% | 6,01% | US$11.564.665 | US$351.832 | 2.924.552.432 PZM |
| 1049 |  ZooKeeper ZOO | US$0,1310 | -2,82% | -2,16% | US$11.519.192 | US$166.512 | 87.940.571 ZOO |
| 1050 |  Bitcoin 2 BTC2 | US$0,6383 | -19,28% | 9,58% | US$11.459.645 | US$15,41 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 21 dari total 171 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.