Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NFT Index NFTI | US$3.238,43 | -6,13% | 9,94% | US$7.222.242 | US$25.375,94 | 2.230 NFTI |
| 1202 |  HorusPay HORUS | US$0,008194 | 1,13% | 3,43% | US$7.151.974 | - | 872.861.114 HORUS |
| 1203 |  BHPCoin BHP | US$0,3533 | -3,00% | -19,92% | US$7.128.767 | US$39.683,56 | 20.177.578 BHP |
| 1204 |  PRIVATEUM INITIATIVE PVM | US$1,18 | 5,84% | 4,73% | US$7.099.804 | US$102.933 | 6.000.000 PVM |
| 1205 |  Wownero WOW | US$0,1368 | 1,13% | 8,99% | US$7.121.931 | US$15.247,46 | 52.049.447 WOW |
| 1206 |  xHashtag DAO XTAG | US$1,25 | 9,52% | 12,93% | US$7.069.328 | US$2.179.700 | 5.655.241 XTAG |
| 1207 |  Achain ACT | US$0,007031 | 6,47% | 2,73% | US$7.030.745 | US$656.368 | 999.999.998 ACT |
| 1208 |  AMLT AMLT | US$0,01794 | -18,52% | -7,58% | US$7.045.860 | US$2.419,46 | 392.735.243 AMLT |
| 1209 |  Metrix Coin MRX | US$0,0004133 | -0,85% | -0,59% | US$6.965.644 | US$415.937 | 16.852.672.492 MRX |
| 1210 |  AAX Token AAB | US$0,9231 | 0,47% | 9,97% | US$6.923.055 | US$474.305 | 7.500.005 AAB |
| 1211 |  Tarot TAROT | US$0,3604 | 1,37% | 77,71% | US$6.947.144 | US$448.729 | 19.278.121 TAROT |
| 1212 |  Nafter NAFT | US$0,01375 | -3,89% | -4,33% | US$6.874.937 | US$739.654 | 500.000.000 NAFT |
| 1213 |  Einsteinium EMC2 | US$0,03181 | 2,52% | -6,98% | US$7.068.837 | US$12.244,04 | 222.226.104 EMC2 |
| 1214 |  Idena IDNA | US$0,1237 | -0,85% | 5,61% | US$6.803.118 | US$291.814 | 54.988.649 IDNA |
| 1215 |  PolkaWar PWAR | US$0,3646 | 3,29% | 10,52% | US$6.771.992 | US$1.069.080 | 18.572.188 PWAR |
| 1216 |  Cyclone Protocol CYC | US$290,76 | -0,25% | 10,85% | US$6.725.726 | US$219.491 | 23.131 CYC |
| 1217 |  Bonded Finance BOND | US$0,01748 | 0,52% | 27,66% | US$6.716.461 | US$100.962 | 384.149.391 BOND |
| 1218 |  YAM V3 YAM | US$0,5132 | 31,29% | 79,27% | US$6.653.443 | US$2.237.585 | 12.964.583 YAM |
| 1219 |  Monavale MONA | US$714,15 | -4,06% | -12,08% | US$6.654.326 | US$105.351 | 9.318 MONA |
| 1220 |  Soldex SOLX | US$0,08851 | -8,18% | 67,39% | US$6.586.932 | US$1.613.600 | 74.419.589 SOLX |
| 1221 |  Ubiq UBQ | US$0,1526 | -4,40% | -7,42% | US$6.500.082 | US$40.057,48 | 42.609.099 UBQ |
| 1222 |  CumStar CUMSTAR | US$0,00000001120 | 3,79% | 12,51% | US$6.622.828 | US$748.987 | 591.318.033.219.353 CUMSTAR |
| 1223 |  HEROcoin PLAY | US$0,02624 | 1,46% | -18,84% | US$6.523.077 | US$32.497,84 | 248.635.618 PLAY |
| 1224 |  Mist MIST | US$0,1161 | -3,01% | 1,59% | US$6.542.586 | US$2.322.513 | 56.357.088 MIST |
| 1225 |  Leeds United Fan Token LUFC | US$6,42 | -3,41% | 33,84% | US$6.312.489 | US$616.122 | 983.439 LUFC |
| 1226 |  EvidenZ BCDT | US$0,1695 | 1,65% | 4,58% | US$6.526.107 | US$2.119,37 | 38.508.816 BCDT |
| 1227 |  ClinTex CTi CTI | US$0,05649 | 2,80% | -0,02% | US$6.465.262 | US$138.161 | 114.445.175 CTI |
| 1228 |  EUNO EUNO | US$0,001010 | -0,74% | -28,14% | US$6.471.349 | - | 6.408.442.925 EUNO |
| 1229 |  ColossusXT COLX | US$0,0005049 | -0,74% | 7,79% | US$6.428.670 | US$0,1600 | 12.732.356.945 COLX |
| 1230 |  Raze Network RAZE | US$0,09659 | 4,50% | 5,70% | US$6.399.313 | US$1.587.375 | 66.253.410 RAZE |
| 1231 |  PieDAO DOUGH v2 DOUGH | US$0,4352 | -2,12% | -3,21% | US$6.433.469 | US$63.592,78 | 14.782.646 DOUGH |
| 1232 |  ChangeNOW Token NOW | US$0,07578 | 8,75% | 14,85% | US$6.357.277 | US$845,08 | 83.888.980 NOW |
| 1233 |  1irstcoin FST | US$0,1598 | 0,01% | -5,51% | US$6.325.429 | US$14.699,00 | 39.575.121 FST |
| 1234 |  Tokoin TOKO | US$0,03536 | 1,17% | 0,77% | US$6.317.083 | US$874.900 | 178.664.008 TOKO |
| 1235 |  Razor Network RAZOR | US$0,03460 | -4,52% | 2,39% | US$6.325.106 | US$2.875.256 | 182.802.446 RAZOR |
| 1236 |  Databroker DTX | US$0,07435 | 0,50% | -4,86% | US$6.279.517 | US$844,69 | 84.462.572 DTX |
| 1237 |  Polytrade TRADE | US$0,8205 | 0,09% | 3,68% | US$6.272.337 | US$2.042.782 | 7.644.326 TRADE |
| 1238 |  Mobilian Coin MBN | US$0,04425 | -0,57% | 4,81% | US$6.261.176 | US$756.900 | 141.494.300 MBN |
| 1239 |  BOX Token BOX | US$0,06282 | 0,23% | 5,49% | US$6.267.665 | - | 99.776.753 BOX |
| 1240 |  Rhythm RHYTHM | US$0,0005256 | 17,97% | 28,38% | US$5.662.705 | US$40.932,84 | 10.772.777.631 RHYTHM |
| 1241 |  Dogey-Inu DINU | US$0,00000001474 | -13,08% | 39,44% | US$6.201.913 | US$64.643,64 | 420.820.391.521.442 DINU |
| 1242 |  Newton NEW | US$0,0002990 | 0,67% | 24,17% | US$6.150.762 | US$874.476 | 20.571.994.592 NEW |
| 1243 |  BOLT BOLT | US$0,006185 | 2,22% | 10,71% | US$6.130.641 | US$68.107,63 | 991.283.100 BOLT |
| 1244 |  Cappasity CAPP | US$0,009007 | 19,70% | 13,38% | US$5.974.040 | US$202.497 | 663.271.025 CAPP |
| 1245 |  Kira Network KEX | US$0,4884 | -1,12% | -0,50% | US$6.120.794 | US$437.668 | 12.532.083 KEX |
| 1246 |  Chainge CHNG | US$0,1162 | -3,39% | -7,50% | US$6.086.275 | US$296.692 | 52.394.312 CHNG |
| 1247 |  Spheroid Universe SPH | US$0,08984 | 3,80% | -5,36% | US$6.099.680 | US$74.295,55 | 67.895.854 SPH |
| 1248 |  Project Pai PAI | US$0,003842 | 5,39% | 11,61% | US$6.091.889 | US$61.637,83 | 1.585.656.999 PAI |
| 1249 |  EXMO Coin EXM | US$0,05561 | -1,95% | 9,00% | US$5.971.390 | US$131.963 | 107.375.446 EXM |
| 1250 |  Revolve Games RPG | US$0,4500 | -7,26% | 6,55% | US$6.019.696 | US$744.992 | 13.376.482 RPG |
Tabel di atas menampilkan halaman 25 dari total 171 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.