Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Knight War - The Holy Trio KWS | US$0,04705 | -19,08% | -32,69% | US$740.858 | US$293.319 | 15.746.016 KWS |
| 1952 |  XcelToken Plus XLAB | US$0,00002320 | -0,10% | -3,99% | US$742.505 | US$13.776,98 | 31.999.840.391 XLAB |
| 1953 |  PetroDollar XPD | US$0,01161 | -0,74% | 7,79% | US$743.147 | - | 63.993.275 XPD |
| 1954 |  Golos Blockchain GLS | US$0,002648 | 1,48% | -2,32% | US$741.626 | US$264,62 | 280.093.865 GLS |
| 1955 |  Lepricon L3P | US$0,005051 | 2,97% | -9,54% | US$742.900 | US$8.946,97 | 147.066.490 L3P |
| 1956 |  Oikos OKS | US$0,003931 | -0,55% | 32,10% | US$737.586 | US$7.994,95 | 187.610.538 OKS |
| 1957 |  Nexalt XLT | US$0,02308 | -3,96% | -10,54% | US$736.722 | US$277.089 | 31.913.846 XLT |
| 1958 |  Dether DTH | US$0,007374 | 1,13% | 9,80% | US$737.434 | US$24.941,26 | 100.000.000 DTH |
| 1959 |  Universidad de Chile Fan Token UCH | US$1,97 | 7,26% | 47,88% | US$738.942 | US$121.547 | 375.236 UCH |
| 1960 |  Lightstreams PHT | US$0,01594 | 0,61% | -3,25% | US$736.436 | US$140,76 | 46.209.884 PHT |
| 1961 |  iDealCash DEAL | US$0,0005049 | -0,74% | 7,79% | US$730.404 | - | 1.446.608.662 DEAL |
| 1962 |  Alliance Fan Token ALL | US$0,7309 | 2,77% | 12,30% | US$731.783 | US$25.655,16 | 1.001.165 ALL |
| 1963 |  MicroBitcoin MBC | US$0,00001503 | -4,52% | -6,82% | US$720.718 | US$315,18 | 47.958.344.687 MBC |
| 1964 |  Bean Cash BITB | US$0,0001603 | 17,44% | 15,93% | US$721.360 | US$102,90 | 4.501.145.000 BITB |
| 1965 |  Blue Whale EXchange BWX | US$0,01819 | 2,98% | 18,36% | US$720.201 | US$47.687,42 | 39.593.165 BWX |
| 1966 |  Datamine FLUX FLUX | US$0,7010 | -5,17% | -7,88% | US$716.676 | US$7.973,05 | 1.022.330 FLUX |
| 1967 |  AstroTools ASTRO | US$0,2394 | 1,33% | 0,57% | US$718.052 | US$238,12 | 3.000.000 ASTRO |
| 1968 |  Defis Network DFS | US$1,93 | 0,96% | 0,31% | US$714.829 | US$124.600 | 370.848 DFS |
| 1969 |  JustBet WINR | US$0,0006079 | -3,64% | 16,20% | US$709.472 | US$8.571,12 | 1.167.050.613 WINR |
| 1970 |  Sakura Bloom SKB | US$0,0002736 | -0,13% | -4,68% | US$706.639 | - | 2.582.965.294 SKB |
| 1971 |  MONK MONK | US$0,05301 | 5,22% | 46,47% | US$687.223 | US$1.650,32 | 12.963.755 MONK |
| 1972 |  Nuggets NUG | US$0,0004097 | 1,13% | 3,47% | US$706.638 | - | 1.724.830.450 NUG |
| 1973 |  AFEN Blockchain AFEN | US$0,004788 | 8,41% | 22,39% | US$703.235 | US$62.326,16 | 146.865.359 AFEN |
| 1974 |  Spaceswap SHAKE SHAKE | US$926,41 | 6,80% | -11,21% | US$703.145 | US$108.037 | 759 SHAKE |
| 1975 |  BlitzPick XBP | US$0,001832 | 1,70% | 12,07% | US$701.112 | US$910,86 | 382.751.935 XBP |
| 1976 |  TigerCash TCH | US$0,01226 | 2,41% | 11,27% | US$686.754 | US$4.547.001 | 55.999.900 TCH |
| 1977 |  yTSLA Finance yTSLA | US$10,45 | -0,22% | -0,11% | US$693.997 | US$47.472,94 | 66.423 yTSLA |
| 1978 |  VikkyToken VIKKY | US$0,0001861 | -0,56% | 7,36% | US$693.445 | - | 3.727.082.538 VIKKY |
| 1979 |  Terracoin TRC | US$0,03019 | 0,91% | 9,67% | US$692.479 | US$556,40 | 22.935.396 TRC |
| 1980 |  Bottos BTO | US$0,001209 | 3,13% | 6,87% | US$660.342 | US$2.223,35 | 546.000.153 BTO |
| 1981 |  Base Protocol BASE | US$1,93 | 0,15% | 2,79% | US$692.467 | US$4.292,43 | 358.386 BASE |
| 1982 |  DoYourTip DYT | US$0,4747 | 0,70% | 3,40% | US$688.586 | US$24.497,08 | 1.450.470 DYT |
| 1983 |  DecentBet DBET | US$0,003643 | -1,79% | 769,96% | US$687.119 | US$6.419,26 | 188.632.973 DBET |
| 1984 |  Wrapped Gen-0 CryptoKitties WG0 | US$358,87 | -1,73% | -6,73% | US$689.389 | US$3.988,57 | 1.921 WG0 |
| 1985 |  CryptoTycoon CTT | US$6,58 | -16,57% | -26,15% | US$683.986 | US$42.334,94 | 103.979 CTT |
| 1986 |  Donut DONUT | US$0,005639 | -0,04% | 1,82% | US$678.729 | US$4.243,58 | 120.355.919 DONUT |
| 1987 |  Maincoin MNC | US$0,001823 | 2,39% | 12,68% | US$681.684 | US$3.201,36 | 374.000.000 MNC |
| 1988 |  GamyFi Platform GFX | US$0,8252 | -2,60% | -8,41% | US$680.799 | US$224.711 | 825.000 GFX |
| 1989 |  MoonTools MOONS | US$24,80 | -2,55% | -1,94% | US$681.928 | US$5.647,65 | 27.500 MOONS |
| 1990 |  ESBC ESBC | US$0,02201 | 1,28% | 6,80% | US$679.027 | US$58.274,00 | 30.844.116 ESBC |
| 1991 |  Pancake Bunny BUNNY | US$1,31 | -0,01% | 7,07% | US$668.480 | US$553.573 | 510.232 BUNNY |
| 1992 |  Vidulum VDL | US$0,09391 | -17,31% | 36,38% | US$672.569 | US$3.284,29 | 7.161.625 VDL |
| 1993 |  Omnitude ECOM | US$0,009915 | -10,17% | -10,92% | US$642.603 | US$167.663 | 64.813.301 ECOM |
| 1994 |  Friendz FDZ | US$0,001287 | 2,20% | -5,06% | US$667.596 | US$134.891 | 518.593.989 FDZ |
| 1995 |  Subme SUB | US$0,006502 | 2,35% | 0,67% | US$664.239 | US$12.386,51 | 102.165.950 SUB |
| 1996 |  Mrweb Finance AMA | US$0,02027 | -0,25% | -31,92% | US$663.692 | US$1.656.459 | 32.750.000 AMA |
| 1997 |  Qwertycoin QWC | US$0,000005049 | -0,74% | 7,79% | US$660.025 | - | 130.721.819.192 QWC |
| 1998 |  Silver Stonks SSTX | US$0,0000008735 | -0,35% | -0,40% | US$653.028 | US$957,19 | 747.566.991.914 SSTX |
| 1999 |  Club Atletico Independiente CAI | US$1,00 | 3,89% | 9,68% | US$653.293 | US$64.151,33 | 652.888 CAI |
| 2000 |  CafeSwap Token BREW | US$0,06998 | -0,82% | -2,90% | US$652.261 | US$83.756,91 | 9.321.109 BREW |
Tabel di atas menampilkan halaman 40 dari total 171 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.