Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Decentralized Machine Learning DML | US$0,001456 | 2,42% | 11,36% | US$397.403 | US$1.974,66 | 272.937.007 DML |
| 2152 |  extraDNA XDNA | US$0,0004152 | 0,54% | 2,53% | US$399.038 | US$49.977,94 | 961.184.497 XDNA |
| 2153 |  BarterTrade BART | US$0,005781 | 0,22% | -20,17% | US$394.106 | US$91.664,38 | 68.172.420 BART |
| 2154 |  Gems GEM | US$0,0003269 | -0,23% | -0,83% | US$393.393 | US$1.635,73 | 1.203.292.896 GEM |
| 2155 |  Bezop BEZ | US$0,007082 | 0,69% | -5,87% | US$394.188 | - | 55.660.264 BEZ |
| 2156 |  Polinate POLI | US$0,01383 | -0,46% | 3,82% | US$394.238 | US$3.586,98 | 28.501.000 POLI |
| 2157 |  Ink Protocol XNK | US$0,0009204 | 1,08% | 10,53% | US$393.107 | US$197,82 | 427.113.382 XNK |
| 2158 |  Molecular Future MOF | US$0,004499 | -14,79% | 41,73% | US$392.456 | - | 87.224.000 MOF |
| 2159 |  MesChain MES | US$0,0004438 | -17,70% | -21,66% | US$388.293 | US$335.009 | 874.972.732 MES |
| 2160 |  SkinCoin SKIN | US$0,004384 | 0,19% | 53,76% | US$386.564 | US$36.013,83 | 88.183.483 SKIN |
| 2161 |  Goose Finance EGG | US$0,2200 | 0,11% | -4,81% | US$386.136 | US$31.759,15 | 1.755.130 EGG |
| 2162 |  Blockpass PASS | US$0,002282 | -2,91% | 13,58% | US$381.571 | US$1.820,33 | 167.223.762 PASS |
| 2163 |  Yearn Secure YSEC | US$0,3791 | 1,46% | 3,73% | US$379.027 | - | 999.682 YSEC |
| 2164 |  HashCoin HSC | US$0,00002918 | 2,06% | 2,47% | US$375.316 | US$4.138,31 | 12.863.911.326 HSC |
| 2165 |  Qbao QBT | US$0,005794 | 1,68% | 2,40% | US$378.616 | US$1.183,28 | 65.351.403 QBT |
| 2166 |  Depth Token DEP | US$0,0006920 | -0,10% | -15,03% | US$365.132 | US$53.421,52 | 527.671.561 DEP |
| 2167 |  GlobalBoost-Y BSTY | US$0,02057 | 0,36% | -24,14% | US$369.257 | US$825,85 | 17.950.579 BSTY |
| 2168 |  StrongHands Masternode SHMN | US$0,1048 | 0,19% | 56,61% | US$367.277 | - | 3.504.021 SHMN |
| 2169 |  SIBCoin SIB | US$0,01868 | 2,02% | -7,25% | US$366.253 | US$581,24 | 19.604.994 SIB |
| 2170 |  CorionX CORX | US$0,002712 | 4,20% | -11,28% | US$349.230 | US$34.824,67 | 128.748.772 CORX |
| 2171 |  Melalie MEL | US$0,01791 | -0,54% | 12,47% | US$361.696 | US$24.541,60 | 20.198.939 MEL |
| 2172 |  GoldenPyrex GPYX | US$0,03594 | -4,52% | 8,06% | US$359.390 | - | 9.999.999 GPYX |
| 2173 |  DEJAVE DJV | US$136,15 | -0,74% | 201,55% | US$358.751 | - | 2.635 DJV |
| 2174 |  Cryptonite XCN | US$0,0005049 | -0,74% | 7,77% | US$357.731 | - | 708.506.520 XCN |
| 2175 |  Sportcash One SCONEX | US$0,02785 | -12,14% | -4,64% | US$353.907 | US$28.739,00 | 12.706.570 SCONEX |
| 2176 |  Alanyaspor Fan Token ALA | US$1,14 | 3,02% | 23,81% | US$352.253 | US$69.905,28 | 310.001 ALA |
| 2177 |  DopeCoin DOPE | US$0,003029 | -0,74% | 7,79% | US$353.977 | - | 116.845.228 DOPE |
| 2178 |  Content Neutrality Network CNN | US$0,000009049 | -3,05% | 4,41% | US$353.228 | US$1.638,56 | 39.035.223.816 CNN |
| 2179 |  Blockburn BURN | US$0,0001782 | 46,59% | 6,46% | US$352.359 | - | 1.977.738.958 BURN |
| 2180 |  1Million Token 1MT | US$0,3762 | 4,30% | 14,06% | US$374.539 | US$11.412,07 | 995.699 1MT |
| 2181 |  Phoneum PHT | US$0,00007022 | -1,89% | -4,04% | US$350.167 | US$4.348,48 | 4.986.561.442 PHT |
| 2182 |  Smartshare SSP | US$0,00007398 | 6,96% | -6,55% | US$343.264 | US$60.334,65 | 4.639.918.911 SSP |
| 2183 |  Synergy SNRG | US$0,07069 | -0,74% | 7,79% | US$346.202 | - | 4.897.672 SNRG |
| 2184 |  LYNC Network LYNC | US$0,3511 | 1,46% | 4,13% | US$347.633 | - | 990.115 LYNC |
| 2185 |  Fyooz FYZ | US$0,05298 | -1,40% | 0,13% | US$342.884 | US$88.973,90 | 6.471.843 FYZ |
| 2186 |  Niobium Coin NBC | US$0,005454 | 0,26% | 10,42% | US$341.558 | - | 62.627.668 NBC |
| 2187 |  VegaWallet Token VGW | US$0,02121 | -0,74% | -24,55% | US$340.740 | - | 16.068.001 VGW |
| 2188 |  Curio CUR | US$0,1803 | -23,84% | -23,52% | US$339.442 | US$2.737,40 | 1.882.662 CUR |
| 2189 |  Bounty0x BNTY | US$0,001450 | -1,78% | 3,29% | US$337.441 | US$855,15 | 232.720.097 BNTY |
| 2190 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$45,23 | -0,06% | -12,11% | US$339.250 | US$1.951,81 | 7.500 DFSOCIAL |
| 2191 |  Alphr finance ALPHR | US$0,1947 | 2,20% | -12,48% | US$336.576 | US$3.657,97 | 1.729.085 ALPHR |
| 2192 |  MODEL-X-coin MODX | US$0,02777 | -0,74% | -4,39% | US$334.651 | - | 12.050.832 MODX |
| 2193 |  Qrkita Token QRT | US$0,000005308 | 2,35% | -35,36% | US$343.859 | US$52.396,48 | 64.780.008.837 QRT |
| 2194 |  FansTime FTI | US$0,0001177 | 12,28% | 11,48% | US$335.413 | US$196.037 | 2.850.000.000 FTI |
| 2195 |  ExclusiveCoin EXCL | US$0,05705 | -4,13% | -4,85% | US$333.862 | US$701,78 | 5.851.627 EXCL |
| 2196 |  TrezarCoin TZC | US$0,001315 | 0,52% | -5,33% | US$336.459 | US$55,76 | 255.901.350 TZC |
| 2197 |  Unvest UNV | US$0,01257 | 0,91% | -9,72% | US$334.590 | US$142,00 | 26.611.807 UNV |
| 2198 |  CryptoTask CTASK | US$0,2495 | 0,27% | -0,18% | US$331.372 | US$29.757,94 | 1.328.256 CTASK |
| 2199 |  CREA CREA | US$0,01717 | -3,57% | 1,80% | US$331.796 | US$0,6600 | 19.327.713 CREA |
| 2200 |  Solaris XLR | US$0,2289 | -0,49% | 3,46% | US$331.559 | US$85.305,21 | 1.448.441 XLR |
Tabel di atas menampilkan halaman 44 dari total 171 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.