Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DMScript DMST | US$0,002211 | 2,24% | 8,74% | US$221.134 | US$1.312,70 | 100.000.000 DMST |
| 2302 |  Cosmo Coin COSM | US$0,0003300 | -0,08% | 13,76% | US$221.370 | - | 670.780.889 COSM |
| 2303 |  EveryCoin EVY | US$0,00002352 | -9,03% | -5,41% | US$220.641 | US$19.418,47 | 9.380.000.000 EVY |
| 2304 |  Alphacat ACAT | US$0,00007908 | 7,84% | 6,60% | US$220.661 | US$33.829,00 | 2.790.428.084 ACAT |
| 2305 |  Savix SVX | US$3,68 | 0,25% | -6,43% | US$219.061 | US$4.942,22 | 59.557 SVX |
| 2306 |  Winco WCO | US$0,0004544 | -0,74% | 7,79% | US$218.339 | - | 480.480.624 WCO |
| 2307 |  Tokenbox TBX | US$0,01945 | 0,52% | -14,20% | US$218.561 | US$2.265,05 | 11.235.451 TBX |
| 2308 |  SnodeCoin SND | US$0,005049 | -0,74% | 7,79% | US$217.363 | - | 43.049.969 SND |
| 2309 |  XTRABYTES XBY | US$0,0005049 | -0,74% | 7,79% | US$217.110 | US$5,20 | 430.000.000 XBY |
| 2310 |  ZelaaPayAE ZPAE | US$0,001266 | -2,84% | -1,41% | US$215.295 | US$197.118 | 170.022.159 ZPAE |
| 2311 |  Zilla ZLA | US$0,003595 | -4,36% | -16,50% | US$215.697 | US$120,38 | 60.000.000 ZLA |
| 2312 |  Ormeus Coin ORMEUS | US$0,005999 | -0,13% | -0,02% | US$215.407 | US$116.926 | 35.904.998 ORMEUS |
| 2313 |  Heron Asia HERON | US$0,01231 | -2,58% | -2,22% | US$214.707 | US$1.206,74 | 17.441.980 HERON |
| 2314 |  Transcodium TNS | US$0,002496 | 5,98% | 14,38% | US$214.304 | US$230,99 | 85.842.616 TNS |
| 2315 |  EtherInc ETI | US$0,0006715 | -0,74% | 7,79% | US$213.863 | - | 318.472.252 ETI |
| 2316 |  SBank STS | US$0,01449 | -0,64% | 16,52% | US$212.329 | - | 14.650.000 STS |
| 2317 |  Rubies RBIES | US$0,02020 | -0,74% | -25,67% | US$210.350 | - | 10.415.252 RBIES |
| 2318 |  InsaneCoin INSN | US$0,007069 | 26,34% | 37,17% | US$183.815 | US$6,65 | 26.004.037 INSN |
| 2319 |  MicroMoney AMM | US$0,01329 | -2,83% | 6,91% | US$209.655 | US$246.811 | 15.777.256 AMM |
| 2320 |  Meeb Master MEEB | US$0,3947 | -4,16% | -2,74% | US$208.972 | US$4.305,09 | 529.486 MEEB |
| 2321 |  Cobinhood COB | US$0,0005043 | -0,77% | 7,66% | US$207.267 | - | 410.999.847 COB |
| 2322 |  ATC Coin ATCC | US$0,0005049 | -0,74% | 7,79% | US$206.989 | - | 409.953.792 ATCC |
| 2323 |  InterValue INVE | US$0,001615 | 33,40% | 17,66% | US$206.519 | US$0,09000 | 127.892.710 INVE |
| 2324 |  ALL BEST ICO ALLBI | US$0,0004024 | -34,75% | -72,15% | US$209.922 | US$222.100 | 521.653.161 ALLBI |
| 2325 |  Cryptojacks CJ | US$0,0005049 | -0,74% | 7,79% | US$205.280 | - | 406.568.581 CJ |
| 2326 |  TrueDeck TDP | US$0,006678 | 23,94% | 9,51% | US$205.128 | US$21.727,27 | 30.717.516 TDP |
| 2327 |  YVS.Finance YVS | US$0,1713 | 5,56% | -7,77% | US$215.129 | US$71.154,47 | 1.255.970 YVS |
| 2328 |  Meridian Network LOCK | US$0,01876 | 1,46% | 1,65% | US$205.352 | - | 10.947.705 LOCK |
| 2329 |  Bigbom BBO | US$0,0006061 | 12,78% | 15,58% | US$203.610 | US$39.820,40 | 335.947.891 BBO |
| 2330 |  Block-Logic BLTG | US$0,008447 | 5,88% | 10,81% | US$193.431 | US$4,22 | 22.899.329 BLTG |
| 2331 |  MenaPay MPAY | US$0,001513 | -71,81% | -64,12% | US$202.930 | US$26,75 | 134.138.176 MPAY |
| 2332 |  Defis XGM | US$0,001510 | -0,74% | 17,09% | US$203.140 | US$97,46 | 134.558.580 XGM |
| 2333 |  PoSW Coin POSW | US$0,004544 | -0,74% | 7,79% | US$200.398 | - | 44.100.000 POSW |
| 2334 |  Showcase SHO | US$0,007860 | 3,07% | -3,72% | US$198.866 | US$65.313,51 | 25.299.553 SHO |
| 2335 |  Infinity Esaham INFS | US$0,3125 | 12,59% | -47,89% | US$198.465 | US$480,42 | 635.122 INFS |
| 2336 |  Ether Zero ETZ | US$0,001069 | -1,73% | -2,09% | US$199.234 | US$3.783,53 | 186.439.870 ETZ |
| 2337 |  PKG Token PKG | US$0,00002214 | -24,09% | -25,44% | US$198.592 | US$1.334,15 | 8.969.257.745 PKG |
| 2338 |  Ninneko NINO | US$0,08028 | -2,85% | -8,03% | US$196.734 | US$125.083 | 2.450.660 NINO |
| 2339 |  SafeInsure SINS | US$0,008987 | 5,36% | 3,53% | US$197.469 | US$399,31 | 21.973.239 SINS |
| 2340 |  Energo TSL | US$0,0003239 | 11,62% | 5,13% | US$195.085 | US$14.951,03 | 602.378.920 TSL |
| 2341 |  Collective CO2 | US$0,7449 | 0,73% | -0,80% | US$195.100 | - | 261.918 CO2 |
| 2342 |  SmartCoin (SMC) SMC | US$0,006564 | -0,74% | 7,79% | US$190.950 | - | 29.091.309 SMC |
| 2343 |  HeroFi (ROFI) ROFI | US$2,14 | -13,35% | -15,21% | US$176.591 | US$307.842 | 82.369 ROFI |
| 2344 |  Pakcoin PAK | US$0,002777 | -0,74% | -50,60% | US$190.487 | - | 68.594.750 PAK |
| 2345 |  ZeuxCoin ZUC | US$0,0009999 | -16,78% | 24,94% | US$189.975 | US$18,39 | 189.999.899 ZUC |
| 2346 |  CryptoFlow CFL | US$0,002020 | -0,60% | 27,97% | US$185.859 | US$378,86 | 92.026.159 CFL |
| 2347 |  FuzeX FXT | US$0,0002030 | 3,35% | -3,48% | US$185.871 | US$314,58 | 915.627.153 FXT |
| 2348 |  Auxilium AUX | US$0,001311 | -16,09% | -1,15% | US$186.031 | US$25.904,02 | 141.900.578 AUX |
| 2349 |  Rate3 RTE | US$0,0002074 | -5,39% | 38,48% | US$184.486 | US$32.628,52 | 889.382.388 RTE |
| 2350 |  Rapids RPD | US$0,01718 | 10,56% | 35,31% | US$183.163 | US$40,04 | 10.662.577 RPD |
Tabel di atas menampilkan halaman 47 dari total 171 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.