Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitzeny ZNY | US$0,001010 | -0,74% | 7,77% | US$76.357 | US$0,8500 | 75.614.500 ZNY |
| 2502 |  InvestDigital IDT | US$0,0005966 | 7,37% | 62,00% | US$73.971 | US$56.969,15 | 123.989.133 IDT |
| 2503 |  BLOC.MONEY BLOC | US$0,003534 | -13,14% | 7,79% | US$74.212 | US$59,03 | 20.997.340 BLOC |
| 2504 |  KWHCoin KWH | US$0,00004097 | 1,13% | 3,47% | US$74.048 | - | 1.807.438.681 KWH |
| 2505 |  WinCash WCC | US$0,04919 | 2,31% | 14,83% | US$73.776 | US$106,40 | 1.499.784 WCC |
| 2506 |  ELTCOIN ELTCOIN | US$0,0008194 | -3,69% | 8,91% | US$73.743 | US$42.213,20 | 90.000.000 ELTCOIN |
| 2507 |  Xuez XUEZ | US$0,01666 | 5,67% | 4,62% | US$70.508 | US$67.637,49 | 4.231.673 XUEZ |
| 2508 |  LuckySevenToken LST | US$0,001099 | -0,13% | 1,00% | US$72.073 | - | 65.590.200 LST |
| 2509 |  PostCoin POST | US$0,004544 | -0,74% | 7,79% | US$72.108 | - | 15.868.233 POST |
| 2510 |  BitGuild PLAT PLAT | US$0,001197 | -1,42% | 32,07% | US$71.290 | US$21.009,05 | 59.566.902 PLAT |
| 2511 |  ZeusNetwork ZEUS | US$0,000001010 | -0,74% | 115,57% | US$70.687 | - | 70.000.000.000 ZEUS |
| 2512 |  Bintex Futures BNTX | US$0,6999 | 35,14% | 47,30% | US$70.518 | US$128.550 | 100.754 BNTX |
| 2513 |  EUNOMIA ENTS | US$0,000004298 | -15,49% | -8,22% | US$70.583 | US$0,03000 | 16.420.688.682 ENTS |
| 2514 |  Gravity GZRO | US$0,00005049 | -0,74% | 7,79% | US$69.971 | - | 1.385.822.756 GZRO |
| 2515 |  Privatix PRIX | US$0,06059 | -1,56% | 13,46% | US$68.190 | US$32.713,00 | 1.125.455 PRIX |
| 2516 |  Photon PHO | US$0,000001583 | -1,92% | 6,44% | US$68.123 | - | 43.025.502.773 PHO |
| 2517 |  ROAD ROAD | US$0,0008499 | -3,54% | -5,61% | US$67.396 | US$34.130,90 | 79.300.570 ROAD |
| 2518 |  Biotron BTRN | US$0,001010 | -0,74% | 7,79% | US$66.613 | - | 65.965.771 BTRN |
| 2519 |  Cryptrust CTRT | US$0,000009349 | -0,25% | -18,73% | US$66.307 | US$338,01 | 7.092.756.485 CTRT |
| 2520 |  VoteCoin VOT | US$0,0005049 | -0,74% | 7,79% | US$66.130 | - | 130.973.375 VOT |
| 2521 |  Natmin Pure Escrow NAT | US$0,0004097 | 1,13% | 3,47% | US$66.201 | - | 161.588.985 NAT |
| 2522 |  Sociall SCL | US$0,003837 | -0,74% | 7,79% | US$64.137 | - | 16.714.020 SCL |
| 2523 |  PureVidz VIDZ | US$0,0005049 | -0,74% | 7,79% | US$63.255 | - | 125.279.775 VIDZ |
| 2524 |  BitSend BSD | US$0,001976 | -0,41% | -15,65% | US$63.229 | US$0,2400 | 32.005.121 BSD |
| 2525 |  ProxyNode PRX | US$0,0003282 | 115,07% | 7,79% | US$62.353 | - | 189.991.620 PRX |
| 2526 |  Elementeum ELET | US$0,01183 | -10,99% | -3,90% | US$61.793 | US$5.383,25 | 5.223.113 ELET |
| 2527 |  Ratecoin XRA | US$0,0005049 | -0,74% | 7,77% | US$61.826 | - | 122.449.162 XRA |
| 2528 |  Energycoin ENRG | US$0,0005049 | -0,74% | 7,79% | US$61.763 | - | 122.325.446 ENRG |
| 2529 |  Multiplier BMXX | US$0,05883 | -8,15% | -26,46% | US$59.561 | US$4.551,26 | 1.012.442 BMXX |
| 2530 |  Bitcoin Incognito XBI | US$0,004544 | 11,66% | -4,45% | US$59.212 | US$0,03000 | 13.031.736 XBI |
| 2531 |  Dynamite DYNMT | US$0,1471 | 1,07% | 4,35% | US$58.290 | US$101.175 | 396.160 DYNMT |
| 2532 |  Commercium CMM | US$0,001313 | -0,74% | 16,77% | US$58.152 | - | 44.297.172 CMM |
| 2533 |  Rupee RUP | US$0,001262 | -31,07% | -58,33% | US$55.738 | US$6,06 | 44.156.650 RUP |
| 2534 |  PAYCENT PYN | US$0,0006466 | -14,85% | -8,95% | US$55.159 | US$65,36 | 85.310.628 PYN |
| 2535 |  Mchain MAR | US$0,0007066 | -75,09% | 67,60% | US$54.976 | US$146,84 | 77.801.950 MAR |
| 2536 |  Digiwage WAGE | US$0,001161 | -12,19% | -24,88% | US$54.653 | US$1,00 | 47.062.308 WAGE |
| 2537 |  Deutsche eMark DEM | US$0,001010 | -57,46% | -28,14% | US$54.180 | US$20,69 | 53.653.541 DEM |
| 2538 |  ICOBID ICOB | US$0,0005049 | -0,74% | 7,79% | US$54.050 | - | 107.048.455 ICOB |
| 2539 |  Global Currency Reserve GCR | US$0,0005049 | -0,74% | 7,79% | US$54.037 | - | 107.024.222 GCR |
| 2540 |  Onix ONX | US$0,0005049 | -0,74% | 7,79% | US$54.062 | - | 107.072.781 ONX |
| 2541 |  Arion ARION | US$0,003534 | 73,71% | 88,62% | US$53.783 | US$84,10 | 15.217.114 ARION |
| 2542 |  BitRewards BIT | US$0,0001569 | 1,13% | -20,45% | US$53.777 | - | 342.725.114 BIT |
| 2543 |  Digital Money Bits DMB | US$0,0005049 | -0,74% | 7,79% | US$53.608 | - | 106.173.958 DMB |
| 2544 |  ArbitrageCT ARCT | US$0,0005049 | -0,74% | 7,79% | US$52.842 | - | 104.655.777 ARCT |
| 2545 |  Herbalist Token HERB | US$0,000005490 | -0,94% | -53,85% | US$52.158 | US$350,10 | 9.499.999.999 HERB |
| 2546 |  Veles VLS | US$0,04000 | -10,20% | 0,46% | US$51.593 | US$59,98 | 1.289.843 VLS |
| 2547 |  ShowHand HAND | US$0,0000008194 | 102,25% | 3,47% | US$50.729 | US$89,88 | 61.912.434.418 HAND |
| 2548 |  Unify UNIFY | US$0,002777 | -0,74% | 7,79% | US$50.500 | - | 18.185.085 UNIFY |
| 2549 |  Kind Ads Token KIND | US$0,001196 | -29,53% | 14,01% | US$50.539 | US$6.456,58 | 42.246.693 KIND |
| 2550 |  Theresa May Coin MAY | US$0,0005049 | -0,74% | 7,79% | US$50.500 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 51 dari total 171 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.