Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Unicly Genesis Collection UUNICLY | US$0,1019 | 1,46% | 4,13% | US$101.920 | - | 1.000.000 UUNICLY |
| 2452 |  Blocktix TIX | US$0,002525 | -0,74% | 7,77% | US$100.982 | - | 40.000.000 TIX |
| 2453 |  Ormeus Cash OMC | US$0,0005260 | -0,13% | -0,05% | US$100.146 | US$223.028 | 190.398.627 OMC |
| 2454 |  Anoncoin ANC | US$0,04746 | -0,74% | 25,08% | US$100.159 | - | 2.110.317 ANC |
| 2455 |  SiaCashCoin SCC | US$0,000004507 | -20,54% | -5,16% | US$99.919 | US$118,03 | 22.171.964.349 SCC |
| 2456 |  Rimbit RBT | US$0,0005049 | -0,74% | 7,79% | US$99.760 | - | 197.581.050 RBT |
| 2457 |  NFX Coin NFXC | US$0,001010 | -0,74% | 7,79% | US$99.480 | US$22,63 | 98.512.872 NFXC |
| 2458 |  Sparkle Loyalty SPRKL | US$0,007531 | 588,46% | 476,20% | US$98.028 | US$512,27 | 13.017.308 SPRKL |
| 2459 |  GMB GMB | US$0,0001890 | -0,13% | -0,04% | US$97.767 | - | 517.356.899 GMB |
| 2460 |  NestEGG Coin EGG | US$0,002293 | -16,37% | -43,99% | US$97.110 | US$1.432,90 | 42.342.655 EGG |
| 2461 |  UBU Finance UBU | US$0,01401 | -2,90% | -4,60% | US$99.410 | US$24.472,61 | 7.094.853 UBU |
| 2462 |  TRAXIA TM2 | US$0,0002959 | -14,76% | -16,04% | US$97.146 | US$39,13 | 328.320.714 TM2 |
| 2463 |  Cubiex Power CBIX-P | US$0,5742 | 7,10% | 1,75% | US$96.818 | US$1.195,57 | 168.605 CBIX-P |
| 2464 |  InvestFeed IFT | US$0,0005049 | -0,74% | 7,79% | US$96.630 | - | 191.381.257 IFT |
| 2465 |  Agora VOTE | US$0,002575 | -0,66% | -10,68% | US$96.747 | US$7,73 | 37.567.045 VOTE |
| 2466 |  FNB Protocol FNB | US$0,00003949 | -0,13% | -6,01% | US$95.200 | - | 2.410.449.913 FNB |
| 2467 |  Knekted KNT | US$0,0001721 | 272,79% | 334,64% | US$94.511 | - | 549.160.032 KNT |
| 2468 |  Eroscoin ERO | US$0,0005049 | -0,74% | 7,79% | US$94.289 | US$7.755,39 | 186.744.000 ERO |
| 2469 |  BitcoiNote BTCN | US$0,007069 | -7,35% | -5,69% | US$93.522 | US$11,61 | 13.230.421 BTCN |
| 2470 |  Yocoin YOC | US$0,0002525 | 19,33% | 169,46% | US$93.322 | US$1.495,13 | 369.659.255 YOC |
| 2471 |  Baguette Token BGTT | US$0,007998 | -0,30% | 9,65% | US$92.854 | - | 11.609.998 BGTT |
| 2472 |  FUTURAX FTXT | US$0,00002704 | 34,22% | -43,09% | US$92.107 | US$507,72 | 3.406.412.461 FTXT |
| 2473 |  Litecoin Plus LCP | US$0,03332 | -2,22% | -2,55% | US$91.719 | US$13,33 | 2.752.341 LCP |
| 2474 |  SteepCoin STEEP | US$0,0005049 | -0,74% | 7,79% | US$91.643 | - | 181.505.253 STEEP |
| 2475 |  CyberMusic CYMT | US$0,000005877 | 0,86% | -11,61% | US$91.095 | US$1.019,27 | 15.500.000.000 CYMT |
| 2476 |  ImageCoin IMG | US$0,007558 | 14,41% | -19,85% | US$90.329 | US$54.008,74 | 11.951.322 IMG |
| 2477 |  Innovative Bioresearch Coin INNBC | US$0,0000001691 | -7,75% | -2,33% | US$89.696 | US$29,72 | 530.490.000.000 INNBC |
| 2478 |  Waletoken WTN | US$0,000004507 | 1,13% | -5,16% | US$89.765 | US$3,68 | 19.918.713.667 WTN |
| 2479 |  Twinci TWIN | US$0,4427 | -1,00% | 20,91% | US$88.535 | US$38.101,69 | 200.000 TWIN |
| 2480 |  MoneroV XMV | US$0,03234 | -53,93% | 15,72% | US$87.320 | US$881,75 | 2.700.000 XMV |
| 2481 |  Bitradio BRO | US$0,008079 | 5,88% | 7,79% | US$86.829 | US$0,06000 | 10.748.133 BRO |
| 2482 |  GlobalToken GLT | US$0,0007069 | -0,74% | 25,74% | US$86.187 | US$1,11 | 121.926.850 GLT |
| 2483 |  WABnetwork WAB | US$0,000005043 | -0,77% | 7,66% | US$85.703 | US$0,06000 | 16.994.541.755 WAB |
| 2484 |  Aditus ADI | US$0,0003642 | 1,08% | -16,98% | US$85.265 | US$130.151 | 234.110.888 ADI |
| 2485 |  Worldcore WRC | US$0,0004778 | 0,13% | 5,70% | US$85.094 | - | 178.103.291 WRC |
| 2486 |  Cash Tech CATE | US$0,007024 | 1,46% | -9,59% | US$82.573 | - | 11.755.793 CATE |
| 2487 |  GuccioneCoin GCC | US$0,004039 | -0,74% | 7,79% | US$81.939 | - | 20.285.537 GCC |
| 2488 |  SF Capital SFCP | US$0,0008079 | -10,18% | 8,22% | US$80.785 | US$0,2000 | 99.999.500 SFCP |
| 2489 |  IQ.cash IQ | US$0,006686 | -9,12% | -8,41% | US$79.988 | US$5.761,19 | 11.962.738 IQ |
| 2490 |  MojoCoin MOJO | US$0,006564 | -0,74% | 7,79% | US$80.583 | - | 12.276.850 MOJO |
| 2491 |  Arionum ARO | US$0,0005049 | -0,74% | 7,79% | US$80.497 | US$1,80 | 159.429.300 ARO |
| 2492 |  SynLev SYN | US$0,006585 | -5,77% | -20,22% | US$80.648 | US$758.993 | 12.247.020 SYN |
| 2493 |  Global Crypto Alliance CALL | US$0,001010 | -0,74% | -47,42% | US$79.693 | US$55,84 | 78.918.545 CALL |
| 2494 |  NFT Alley ALLEY | US$0,1531 | -0,76% | 8,49% | US$79.213 | US$17.512,97 | 517.457 ALLEY |
| 2495 |  Ccore CCO | US$0,04662 | 43,85% | 4,20% | US$79.258 | US$221,64 | 1.699.999 CCO |
| 2496 |  Coin2.1 C2 | US$0,001010 | -0,74% | 7,79% | US$79.014 | - | 78.245.975 C2 |
| 2497 |  More Coin MORE | US$0,03938 | -0,74% | -5,54% | US$78.766 | US$31,58 | 2.000.000 MORE |
| 2498 |  Truegame TGAME | US$0,0009406 | 4,12% | -0,14% | US$77.674 | US$1.981,96 | 82.575.464 TGAME |
| 2499 |  Micromines MICRO | US$0,000004302 | -0,76% | 3,47% | US$77.430 | US$0,03000 | 17.999.887.606 MICRO |
| 2500 |  BitBlocks Finance BBKFI | US$0,01371 | -0,77% | 14,21% | US$76.484 | US$669,99 | 5.578.927 BBKFI |
Tabel di atas menampilkan halaman 50 dari total 171 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.